IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 5.91 | 5.85 | 5.91 | 4,128 | 7 | 700 |
| 11/11/2008 | 6.34 | 5.95 | 5.95 | 6,145 | 3 | 1,000 |
| 10/11/2008 | 6.07 | 6.07 | 6.07 | 97 | 1 | 16 |
| 09/11/2008 | 5.79 | 5.79 | 5.79 | 29 | 1 | 5 |
| 06/11/2008 | 6.08 | 6.08 | 6.08 | 249 | 1 | 41 |
| 03/11/2008 | 6.98 | 6.37 | 6.37 | 2,044 | 8 | 317 |
| 02/11/2008 | 6.70 | 6.12 | 6.70 | 978 | 2 | 155 |
| 30/10/2008 | 6.39 | 6.39 | 6.39 | 1,189 | 1 | 186 |
| 29/10/2008 | 6.09 | 5.76 | 6.09 | 8,084 | 6 | 1,350 |
| 28/10/2008 | 5.90 | 5.60 | 5.80 | 13,296 | 6 | 2,277 |
| 27/10/2008 | 5.89 | 5.76 | 5.76 | 2,010 | 3 | 349 |
| 26/10/2008 | 6.06 | 6.06 | 6.06 | 818 | 2 | 135 |
| 22/10/2008 | 6.98 | 6.37 | 6.37 | 1,436 | 3 | 225 |
| 21/10/2008 | 6.70 | 6.70 | 6.70 | 375 | 1 | 56 |
| 20/10/2008 | 6.70 | 6.70 | 6.70 | 4,007 | 2 | 598 |
| 16/10/2008 | 7.02 | 7.02 | 7.02 | 393 | 3 | 56 |
| 14/10/2008 | 7.38 | 7.03 | 7.38 | 14,141 | 6 | 2,000 |
| 13/10/2008 | 7.03 | 7.03 | 7.03 | 492 | 2 | 70 |
| 24/09/2008 | 7.40 | 7.09 | 7.40 | 1,669 | 3 | 235 |
| 23/09/2008 | 7.46 | 7.46 | 7.46 | 373 | 2 | 50 |