IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2009 | 7.35 | 7.30 | 7.30 | 108,257 | 5 | 14,790 |
| 29/06/2009 | 7.35 | 6.97 | 7.35 | 88,313 | 14 | 12,016 |
| 28/06/2009 | 7.00 | 7.00 | 7.00 | 91 | 1 | 13 |
| 23/06/2009 | 7.33 | 7.33 | 7.33 | 21,990 | 6 | 3,000 |
| 22/06/2009 | 7.36 | 7.35 | 7.35 | 12,711 | 3 | 1,728 |
| 15/06/2009 | 7.50 | 7.40 | 7.40 | 14,332 | 6 | 1,930 |
| 14/06/2009 | 7.50 | 7.40 | 7.50 | 2,143 | 3 | 286 |
| 08/06/2009 | 7.55 | 7.50 | 7.55 | 34,525 | 4 | 4,603 |
| 07/06/2009 | 7.70 | 7.70 | 7.70 | 485 | 4 | 63 |
| 01/06/2009 | 7.50 | 7.50 | 7.50 | 9,090 | 8 | 1,212 |
| 31/05/2009 | 7.37 | 7.37 | 7.37 | 737 | 1 | 100 |
| 25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |
| 21/05/2009 | 7.22 | 7.22 | 7.22 | 3,610 | 2 | 500 |
| 19/05/2009 | 7.50 | 7.50 | 7.50 | 195 | 1 | 26 |
| 17/05/2009 | 7.50 | 7.50 | 7.50 | 1,950 | 2 | 260 |
| 14/05/2009 | 7.50 | 7.22 | 7.50 | 479 | 3 | 64 |
| 12/05/2009 | 7.50 | 7.22 | 7.50 | 51,550 | 5 | 7,117 |
| 11/05/2009 | 7.50 | 7.50 | 7.50 | 7,575 | 2 | 1,010 |
| 10/05/2009 | 7.23 | 7.23 | 7.23 | 362 | 1 | 50 |
| 06/05/2009 | 7.59 | 7.50 | 7.59 | 1,689 | 5 | 224 |