IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 8.50 | 8.34 | 8.50 | 9,222 | 10 | 1,092 |
| 24/04/2016 | 8.50 | 8.50 | 8.50 | 170 | 2 | 20 |
| 21/04/2016 | 8.50 | 8.40 | 8.50 | 169 | 3 | 20 |
| 20/04/2016 | 8.45 | 8.45 | 8.45 | 211 | 2 | 25 |
| 19/04/2016 | 8.50 | 8.34 | 8.34 | 602 | 5 | 72 |
| 17/04/2016 | 8.50 | 8.37 | 8.50 | 380 | 2 | 45 |
| 14/04/2016 | 8.58 | 8.58 | 8.58 | 215 | 1 | 25 |
| 13/04/2016 | 9.00 | 8.50 | 8.50 | 8,819 | 5 | 1,036 |
| 12/04/2016 | 8.61 | 8.61 | 8.61 | 215 | 1 | 25 |
| 11/04/2016 | 8.62 | 8.61 | 8.61 | 2,798 | 6 | 325 |
| 06/04/2016 | 9.56 | 8.90 | 9.30 | 3,222 | 7 | 351 |
| 05/04/2016 | 8.90 | 8.61 | 8.90 | 654 | 2 | 75 |
| 03/04/2016 | 8.90 | 8.55 | 8.90 | 1,607 | 4 | 181 |
| 30/03/2016 | 8.89 | 8.70 | 8.89 | 193 | 3 | 22 |
| 29/03/2016 | 8.90 | 8.89 | 8.90 | 498 | 4 | 56 |
| 28/03/2016 | 8.90 | 8.63 | 8.63 | 1,253 | 3 | 141 |
| 27/03/2016 | 8.90 | 8.90 | 8.90 | 979 | 3 | 110 |
| 24/03/2016 | 8.90 | 8.90 | 8.90 | 890 | 2 | 100 |
| 23/03/2016 | 8.90 | 8.88 | 8.89 | 18,997 | 9 | 2,137 |
| 17/03/2016 | 8.88 | 8.80 | 8.88 | 787 | 3 | 89 |