IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2016 | 9.50 | 9.25 | 9.50 | 23,080 | 4 | 2,494 |
| 26/07/2016 | 9.00 | 8.60 | 9.00 | 8,921 | 8 | 1,021 |
| 25/07/2016 | 8.60 | 8.59 | 8.60 | 4,033 | 7 | 469 |
| 19/07/2016 | 8.60 | 8.36 | 8.60 | 2,430 | 6 | 290 |
| 18/07/2016 | 8.50 | 8.50 | 8.50 | 9 | 1 | 1 |
| 17/07/2016 | 8.50 | 8.50 | 8.50 | 213 | 2 | 25 |
| 14/07/2016 | 8.70 | 8.42 | 8.42 | 2,455 | 5 | 290 |
| 30/06/2016 | 8.65 | 8.65 | 8.65 | 519 | 1 | 60 |
| 28/06/2016 | 8.65 | 8.61 | 8.61 | 854 | 2 | 99 |
| 20/06/2016 | 8.60 | 8.56 | 8.56 | 257 | 2 | 30 |
| 19/06/2016 | 8.65 | 8.56 | 8.56 | 5,504 | 10 | 639 |
| 15/06/2016 | 8.71 | 8.71 | 8.71 | 87 | 1 | 10 |
| 14/06/2016 | 8.53 | 8.51 | 8.52 | 2,642 | 11 | 310 |
| 13/06/2016 | 8.45 | 8.45 | 8.45 | 1,344 | 1 | 159 |
| 12/06/2016 | 8.50 | 8.36 | 8.36 | 167,208 | 4 | 20,000 |
| 09/06/2016 | 8.50 | 8.50 | 8.50 | 281 | 1 | 33 |
| 07/06/2016 | 8.51 | 8.51 | 8.51 | 255 | 1 | 30 |
| 30/05/2016 | 8.83 | 8.83 | 8.83 | 185 | 1 | 21 |
| 29/05/2016 | 8.81 | 8.81 | 8.81 | 396 | 1 | 45 |
| 26/05/2016 | 9.00 | 9.00 | 9.00 | 423 | 4 | 47 |