Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price5.59

Last Closing5.59

No. of Transactions10

SectorUtilities and Energy

Low Price5.52

Opening Price5.52

No. of Shares1,004

Div3.35

Change-0.01

Closing Price5.58

Average Price5.57

P/E12.53

Value Traded5,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2017	10.90	10.70	10.90	2,148	7	200
20/03/2017	10.92	10.80	10.92	600	2	55
19/03/2017	10.92	10.92	10.92	491	1	45
16/03/2017	10.70	10.70	10.70	193	1	18
12/03/2017	10.70	10.70	10.70	214	1	20
09/03/2017	10.75	10.70	10.75	2,198	3	205
05/03/2017	10.95	10.70	10.70	735	5	68
02/03/2017	10.65	10.42	10.65	2,107	2	200
27/02/2017	10.40	10.40	10.40	582	3	56
22/02/2017	10.42	10.40	10.40	4,150	7	399
20/02/2017	10.41	10.41	10.41	1,041	4	100
19/02/2017	10.41	10.41	10.41	167	1	16
16/02/2017	10.40	10.40	10.40	738	2	71
15/02/2017	10.36	10.36	10.36	1,036	1	100
09/02/2017	10.36	10.36	10.36	767	2	74
07/02/2017	10.20	10.17	10.20	1,883	3	185
06/02/2017	10.30	10.30	10.30	1,370	1	133
05/02/2017	10.20	10.20	10.20	296	1	29
31/01/2017	10.35	10.15	10.30	10,904	7	1,067
30/01/2017	10.26	10.26	10.26	4,627	5	451

Download Table