IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 10.84 | 10.32 | 10.33 | 6,365 | 8 | 614 |
| 24/01/2017 | 10.33 | 10.33 | 10.33 | 351 | 1 | 34 |
| 23/01/2017 | 10.27 | 10.27 | 10.27 | 246 | 2 | 24 |
| 22/01/2017 | 10.27 | 10.27 | 10.27 | 113 | 1 | 11 |
| 18/01/2017 | 10.27 | 10.27 | 10.27 | 411 | 1 | 40 |
| 17/01/2017 | 10.25 | 10.21 | 10.25 | 8,192 | 3 | 800 |
| 16/01/2017 | 10.16 | 10.16 | 10.16 | 102 | 1 | 10 |
| 05/01/2017 | 10.11 | 10.11 | 10.11 | 1,870 | 1 | 185 |
| 29/12/2016 | 10.20 | 10.09 | 10.20 | 1,163 | 4 | 115 |
| 28/12/2016 | 10.10 | 10.07 | 10.10 | 1,885 | 9 | 187 |
| 27/12/2016 | 10.12 | 10.10 | 10.12 | 758 | 2 | 75 |
| 22/12/2016 | 10.07 | 10.07 | 10.07 | 282 | 1 | 28 |
| 21/12/2016 | 10.25 | 10.15 | 10.20 | 5,415 | 8 | 530 |
| 20/12/2016 | 10.15 | 10.15 | 10.15 | 203 | 1 | 20 |
| 18/12/2016 | 10.10 | 10.08 | 10.08 | 4,014 | 3 | 398 |
| 13/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 05/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |
| 30/11/2016 | 10.09 | 10.09 | 10.09 | 525 | 1 | 52 |
| 29/11/2016 | 10.10 | 10.07 | 10.07 | 4,804 | 2 | 477 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |