IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2016 | 10.15 | 10.15 | 10.15 | 203 | 1 | 20 |
| 18/12/2016 | 10.10 | 10.08 | 10.08 | 4,014 | 3 | 398 |
| 13/12/2016 | 10.02 | 10.02 | 10.02 | 230 | 1 | 23 |
| 05/12/2016 | 10.05 | 10.05 | 10.05 | 5,025 | 3 | 500 |
| 30/11/2016 | 10.09 | 10.09 | 10.09 | 525 | 1 | 52 |
| 29/11/2016 | 10.10 | 10.07 | 10.07 | 4,804 | 2 | 477 |
| 20/11/2016 | 10.30 | 10.30 | 10.30 | 649 | 1 | 63 |
| 17/11/2016 | 10.11 | 10.11 | 10.11 | 121 | 1 | 12 |
| 16/11/2016 | 10.51 | 10.50 | 10.50 | 7,068 | 5 | 673 |
| 14/11/2016 | 10.50 | 10.50 | 10.50 | 1,229 | 1 | 117 |
| 13/11/2016 | 10.50 | 10.50 | 10.50 | 1,029 | 1 | 98 |
| 09/11/2016 | 10.89 | 10.55 | 10.89 | 15,031 | 8 | 1,410 |
| 08/11/2016 | 10.63 | 10.60 | 10.60 | 3,499 | 4 | 330 |
| 07/11/2016 | 10.70 | 10.61 | 10.61 | 4,049 | 5 | 381 |
| 02/11/2016 | 10.70 | 10.60 | 10.60 | 2,123 | 3 | 200 |
| 01/11/2016 | 10.75 | 10.75 | 10.75 | 2,161 | 2 | 201 |
| 31/10/2016 | 10.60 | 10.30 | 10.60 | 15,300 | 6 | 1,461 |
| 24/10/2016 | 10.30 | 10.15 | 10.30 | 410 | 2 | 40 |
| 23/10/2016 | 10.29 | 10.28 | 10.29 | 3,076 | 4 | 299 |
| 20/10/2016 | 10.00 | 10.00 | 10.00 | 500 | 1 | 50 |