Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price5.59

Last Closing5.59

No. of Transactions10

SectorUtilities and Energy

Low Price5.52

Opening Price5.52

No. of Shares1,004

Div3.35

Change-0.01

Closing Price5.58

Average Price5.57

P/E12.53

Value Traded5,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2017	10.01	10.01	10.01	671	1	67
01/05/2017	10.37	10.30	10.30	2,164	2	210
26/04/2017	10.41	10.41	10.41	281	1	27
25/04/2017	10.41	10.41	10.41	1,020	1	98
23/04/2017	10.41	10.41	10.41	2,144	3	206
20/04/2017	10.41	10.41	10.41	104	1	10
19/04/2017	10.36	10.36	10.36	518	1	50
18/04/2017	10.26	10.26	10.26	1,518	2	148
12/04/2017	10.60	10.59	10.60	7,853	3	741
11/04/2017	10.65	10.65	10.65	767	1	72
10/04/2017	10.69	10.68	10.69	1,068	2	100
06/04/2017	11.10	11.00	11.10	2,135	6	193
05/04/2017	11.00	11.00	11.00	275	1	25
04/04/2017	11.00	11.00	11.00	528	3	48
03/04/2017	11.00	11.00	11.00	924	2	84
29/03/2017	10.90	10.90	10.90	927	2	85
28/03/2017	10.92	10.75	10.90	2,209	5	203
26/03/2017	10.90	10.90	10.90	327	1	30
23/03/2017	10.80	10.80	10.80	864	3	80
22/03/2017	10.90	10.70	10.90	1,451	3	135

Download Table