Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price5.59
Last Closing5.59
No. of Transactions10
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,004
Div3.35
Change-0.01
Closing Price5.58
Average Price5.57
P/E12.53
Value Traded5,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2017 11.27 11.06 11.27 592 3 53
26/11/2017 11.24 11.06 11.24 1,559 5 139
20/11/2017 11.28 11.06 11.28 1,283 2 115
12/11/2017 11.34 11.34 11.34 284 2 25
09/11/2017 11.02 11.02 11.02 320 1 29
07/11/2017 11.35 10.96 11.35 2,380 4 215
02/11/2017 11.30 11.30 11.30 1,978 1 175
01/11/2017 11.31 11.31 11.31 679 2 60
31/10/2017 11.29 11.29 11.29 452 1 40
30/10/2017 11.29 11.05 11.05 1,454 5 131
29/10/2017 11.36 11.36 11.36 454 1 40
25/10/2017 11.03 11.03 11.03 4,103 1 372
22/10/2017 11.35 11.35 11.35 2,270 6 200
19/10/2017 11.36 11.36 11.36 341 1 30
18/10/2017 11.10 11.10 11.10 178 1 16
16/10/2017 11.39 11.01 11.39 845 2 75
11/10/2017 11.40 11.37 11.40 1,137 2 100
04/10/2017 11.39 11.06 11.39 2,210 4 197
03/10/2017 11.35 11.35 11.35 568 1 50
02/10/2017 11.25 11.25 11.25 1,485 1 132
Download Table