Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price5.60
Last Closing5.55
No. of Transactions13
SectorUtilities and Energy
Low Price5.53
Opening Price5.53
No. of Shares1,860
Div3.33
Change0.05
Closing Price5.60
Average Price5.53
P/E14.97
Value Traded10,290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2017 11.32 11.26 11.26 30,235 4 2,685
17/12/2017 11.33 11.13 11.33 789 3 70
05/12/2017 11.30 11.10 11.30 606 3 54
04/12/2017 11.06 11.06 11.06 166 2 15
03/12/2017 11.32 11.06 11.32 2,939 4 261
29/11/2017 11.31 11.28 11.31 2,364 3 209
28/11/2017 11.06 11.06 11.06 3,583 2 324
27/11/2017 11.27 11.06 11.27 592 3 53
26/11/2017 11.24 11.06 11.24 1,559 5 139
20/11/2017 11.28 11.06 11.28 1,283 2 115
12/11/2017 11.34 11.34 11.34 284 2 25
09/11/2017 11.02 11.02 11.02 320 1 29
07/11/2017 11.35 10.96 11.35 2,380 4 215
02/11/2017 11.30 11.30 11.30 1,978 1 175
01/11/2017 11.31 11.31 11.31 679 2 60
31/10/2017 11.29 11.29 11.29 452 1 40
30/10/2017 11.29 11.05 11.05 1,454 5 131
29/10/2017 11.36 11.36 11.36 454 1 40
25/10/2017 11.03 11.03 11.03 4,103 1 372
22/10/2017 11.35 11.35 11.35 2,270 6 200
Download Table