Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price5.59

Last Closing5.59

No. of Transactions10

SectorUtilities and Energy

Low Price5.52

Opening Price5.52

No. of Shares1,004

Div3.35

Change-0.01

Closing Price5.58

Average Price5.57

P/E12.53

Value Traded5,594

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	10.15	10.00	10.15	1,757	3	175
04/09/2018	10.15	10.00	10.15	565	4	56
26/08/2018	10.24	10.00	10.24	21,300	17	2,129
15/08/2018	10.31	10.00	10.31	662	5	65
12/08/2018	10.33	10.00	10.33	2,813	5	280
02/08/2018	10.38	10.00	10.38	1,389	6	135
01/08/2018	10.40	10.00	10.38	30,325	13	2,980
30/07/2018	10.40	10.40	10.40	520	2	50
29/07/2018	10.00	10.00	10.00	90	1	9
26/07/2018	10.10	10.09	10.10	1,717	4	170
18/07/2018	10.45	10.40	10.45	1,462	6	140
15/07/2018	10.45	10.30	10.44	1,823	3	175
11/07/2018	10.68	10.50	10.68	639	2	60
10/07/2018	10.59	10.59	10.59	530	1	50
09/07/2018	10.48	10.30	10.48	1,884	2	182
08/07/2018	10.50	10.50	10.50	2,100	1	200
05/07/2018	10.68	10.68	10.68	267	1	25
04/07/2018	10.67	10.30	10.67	419	3	40
03/07/2018	10.80	10.30	10.80	1,246	4	116
01/07/2018	10.94	10.31	10.94	1,135	4	106

Download Table