Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price5.60

Last Closing5.55

No. of Transactions13

SectorUtilities and Energy

Low Price5.53

Opening Price5.53

No. of Shares1,860

Div3.33

Change0.05

Closing Price5.60

Average Price5.53

P/E14.97

Value Traded10,290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	11.02	10.85	10.85	5,146	3	467
24/08/2017	11.39	11.20	11.39	1,115	4	99
23/08/2017	11.03	11.02	11.02	4,067	5	369
22/08/2017	11.44	11.39	11.44	753	3	66
21/08/2017	11.39	11.01	11.39	2,758	8	245
20/08/2017	11.28	11.01	11.28	1,753	2	158
17/08/2017	11.35	11.20	11.35	340	2	30
16/08/2017	11.39	11.39	11.39	342	1	30
14/08/2017	11.27	11.27	11.27	124	3	11
13/08/2017	11.29	11.00	11.29	3,479	8	311
10/08/2017	11.39	11.00	11.29	2,745	4	248
08/08/2017	11.39	11.20	11.20	5,812	7	518
07/08/2017	11.47	10.63	11.47	1,807	3	167
03/08/2017	11.49	11.49	11.49	597	1	52
02/08/2017	11.25	11.25	11.25	450	1	40
01/08/2017	11.00	10.90	11.00	2,329	3	213
31/07/2017	11.25	10.90	11.25	13,985	10	1,279
30/07/2017	11.49	11.49	11.49	115	1	10
27/07/2017	11.40	11.40	11.40	1,163	1	102
26/07/2017	11.00	11.00	11.00	99	1	9

Download Table