JORDAN COMMERCIAL BANK Historical
Performance Indicators 14/06/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions2
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares66
Div5.09
Change0.00
Closing Price1.27
Average Price1.27
P/E10.61
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2016 | 1.40 | 1.40 | 1.40 | 134 | 1 | 96 |
| 28/02/2016 | 1.41 | 1.40 | 1.40 | 64,002 | 3 | 45,394 |
| 25/02/2016 | 1.43 | 1.40 | 1.42 | 23,537 | 10 | 16,481 |
| 22/02/2016 | 1.40 | 1.40 | 1.40 | 2,940 | 2 | 2,100 |
| 21/02/2016 | 1.43 | 1.40 | 1.40 | 34,998 | 4 | 24,669 |
| 17/02/2016 | 1.43 | 1.42 | 1.43 | 7,299 | 3 | 5,139 |
| 15/02/2016 | 1.40 | 1.40 | 1.40 | 9,456 | 4 | 6,754 |
| 11/02/2016 | 1.43 | 1.40 | 1.43 | 15,197 | 5 | 10,730 |
| 10/02/2016 | 1.43 | 1.42 | 1.43 | 24,736 | 6 | 17,300 |
| 09/02/2016 | 1.43 | 1.40 | 1.43 | 14,611 | 9 | 10,331 |
| 07/02/2016 | 1.44 | 1.40 | 1.43 | 17,788 | 16 | 12,636 |
| 04/02/2016 | 1.44 | 1.43 | 1.43 | 36,994 | 12 | 25,800 |
| 03/02/2016 | 1.45 | 1.42 | 1.44 | 20,772 | 8 | 14,395 |
| 02/02/2016 | 1.45 | 1.42 | 1.45 | 13,436 | 4 | 9,395 |
| 01/02/2016 | 1.45 | 1.43 | 1.45 | 149,990 | 18 | 104,202 |
| 31/01/2016 | 1.44 | 1.40 | 1.44 | 15,856 | 9 | 11,145 |
| 28/01/2016 | 1.42 | 1.42 | 1.42 | 2,130 | 3 | 1,500 |
| 27/01/2016 | 1.47 | 1.47 | 1.47 | 22,094 | 3 | 15,030 |
| 26/01/2016 | 1.47 | 1.45 | 1.47 | 17,037 | 9 | 11,730 |
| 25/01/2016 | 1.49 | 1.45 | 1.48 | 551,903 | 26 | 373,022 |