JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2018 | 14.30 | 14.30 | 14.30 | 729 | 1 | 51 |
| 03/04/2018 | 14.30 | 14.19 | 14.25 | 29,704 | 9 | 2,081 |
| 02/04/2018 | 14.29 | 14.14 | 14.28 | 44,024 | 18 | 3,105 |
| 01/04/2018 | 14.15 | 14.10 | 14.14 | 21,465 | 5 | 1,522 |
| 29/03/2018 | 14.06 | 13.89 | 14.05 | 144,830 | 41 | 10,350 |
| 28/03/2018 | 14.05 | 14.00 | 14.05 | 7,016 | 7 | 500 |
| 27/03/2018 | 14.10 | 14.03 | 14.10 | 50,185 | 15 | 3,572 |
| 26/03/2018 | 14.10 | 14.00 | 14.09 | 38,424 | 14 | 2,742 |
| 25/03/2018 | 14.11 | 14.00 | 14.00 | 20,806 | 15 | 1,486 |
| 22/03/2018 | 14.10 | 13.91 | 13.99 | 49,585 | 36 | 3,547 |
| 21/03/2018 | 14.17 | 13.91 | 14.17 | 59,685 | 26 | 4,253 |
| 20/03/2018 | 14.00 | 13.90 | 14.00 | 127,653 | 67 | 9,131 |
| 19/03/2018 | 13.90 | 13.75 | 13.89 | 18,449 | 16 | 1,329 |
| 18/03/2018 | 13.85 | 13.75 | 13.76 | 4,495 | 9 | 325 |
| 15/03/2018 | 13.97 | 13.71 | 13.90 | 69,946 | 45 | 5,061 |
| 14/03/2018 | 14.01 | 13.75 | 13.78 | 119,695 | 68 | 8,621 |
| 13/03/2018 | 14.20 | 14.01 | 14.05 | 156,184 | 70 | 11,049 |
| 12/03/2018 | 14.13 | 14.01 | 14.10 | 31,219 | 14 | 2,225 |
| 11/03/2018 | 14.17 | 14.03 | 14.15 | 4,356 | 4 | 310 |
| 08/03/2018 | 14.18 | 14.02 | 14.18 | 4,874 | 7 | 345 |