JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2018 | 13.95 | 13.95 | 13.95 | 698 | 1 | 50 |
| 10/07/2018 | 13.85 | 13.85 | 13.85 | 2,022 | 2 | 146 |
| 09/07/2018 | 14.00 | 13.84 | 14.00 | 2,014 | 3 | 145 |
| 08/07/2018 | 13.82 | 13.75 | 13.75 | 13,426 | 9 | 973 |
| 04/07/2018 | 13.99 | 13.85 | 13.85 | 298,180 | 8 | 21,360 |
| 02/07/2018 | 14.00 | 13.90 | 14.00 | 17,366 | 12 | 1,242 |
| 01/07/2018 | 14.02 | 14.00 | 14.00 | 3,711 | 7 | 265 |
| 28/06/2018 | 14.15 | 14.00 | 14.15 | 9,995 | 11 | 713 |
| 27/06/2018 | 14.07 | 14.04 | 14.04 | 13,789 | 10 | 981 |
| 26/06/2018 | 14.03 | 14.03 | 14.03 | 10,523 | 4 | 750 |
| 25/06/2018 | 14.09 | 14.09 | 14.09 | 2,240 | 6 | 159 |
| 24/06/2018 | 14.05 | 14.05 | 14.05 | 703 | 1 | 50 |
| 20/06/2018 | 14.44 | 14.06 | 14.44 | 32,062 | 13 | 2,246 |
| 19/06/2018 | 14.05 | 14.02 | 14.02 | 2,440 | 4 | 174 |
| 14/06/2018 | 14.20 | 14.01 | 14.20 | 16,451 | 9 | 1,170 |
| 12/06/2018 | 14.46 | 14.00 | 14.46 | 1,055 | 2 | 75 |
| 11/06/2018 | 14.12 | 14.00 | 14.00 | 29,186 | 11 | 2,083 |
| 10/06/2018 | 14.14 | 14.14 | 14.14 | 3,182 | 2 | 225 |
| 07/06/2018 | 14.00 | 13.96 | 14.00 | 8,746 | 5 | 625 |
| 06/06/2018 | 14.00 | 14.00 | 14.00 | 2,800 | 2 | 200 |