Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price6.90

Last Closing6.90

No. of Transactions1

SectorCommercial Services

Low Price6.90

Opening Price6.90

No. of Shares1

Div6.52

Change0.00

Closing Price6.90

Average Price6.90

P/E12.7

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2018	13.79	13.68	13.77	18,509	13	1,344
29/10/2018	13.70	13.65	13.65	5,474	3	400
28/10/2018	13.80	13.70	13.70	3,563	3	260
25/10/2018	13.71	13.70	13.70	3,234	4	236
23/10/2018	13.86	13.75	13.86	8,410	6	608
22/10/2018	13.85	13.75	13.80	7,874	7	570
21/10/2018	13.77	13.77	13.77	2,355	2	171
18/10/2018	13.78	13.75	13.75	19,398	13	1,410
16/10/2018	13.78	13.70	13.78	44,156	5	3,215
15/10/2018	13.75	13.60	13.75	4,003	4	293
10/10/2018	13.82	13.76	13.82	2,895	3	210
08/10/2018	13.90	13.82	13.82	8,678	4	625
07/10/2018	13.90	13.80	13.90	20,304	10	1,464
04/10/2018	13.90	13.90	13.90	6,867	6	494
03/10/2018	13.90	13.87	13.90	6,040	9	435
01/10/2018	13.87	13.86	13.86	4,035	4	291
30/09/2018	14.00	13.86	13.86	28,455	10	2,043
26/09/2018	13.91	13.89	13.91	221,873	8	15,962
25/09/2018	13.90	13.81	13.90	5,698	3	410
24/09/2018	13.99	13.86	13.94	7,870	8	565

Download Table