Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price6.90

Last Closing6.90

No. of Transactions1

SectorCommercial Services

Low Price6.90

Opening Price6.90

No. of Shares1

Div6.52

Change0.00

Closing Price6.90

Average Price6.90

P/E12.7

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2018	13.97	13.88	13.90	7,110	6	510
20/09/2018	14.00	13.65	13.99	32,803	19	2,346
19/09/2018	13.99	13.90	13.99	5,945	5	427
17/09/2018	14.00	13.99	14.00	8,918	7	637
16/09/2018	14.00	13.95	14.00	18,407	9	1,315
13/09/2018	14.00	13.75	14.00	15,092	11	1,090
10/09/2018	13.25	13.21	13.22	9,386	9	710
06/09/2018	13.25	13.20	13.21	11,370	9	860
05/09/2018	13.30	13.25	13.25	6,627	6	500
04/09/2018	13.30	13.25	13.30	6,513	7	490
03/09/2018	13.27	13.20	13.25	16,690	9	1,260
02/09/2018	13.40	13.26	13.26	267	2	20
30/08/2018	13.45	13.41	13.41	14,097	7	1,050
29/08/2018	13.45	13.41	13.41	1,852	2	138
28/08/2018	13.50	13.50	13.50	19,170	10	1,420
27/08/2018	13.55	13.50	13.50	34,439	13	2,550
26/08/2018	13.61	13.56	13.56	11,825	14	870
19/08/2018	13.65	13.65	13.65	10,429	8	764
16/08/2018	13.79	13.68	13.70	9,382	4	685
15/08/2018	13.60	13.50	13.56	33,054	26	2,431

Download Table