Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 14.88 14.60 14.70 14,486 10 987
03/05/2018 15.15 14.50 14.99 37,159 49 2,493
02/05/2018 15.15 14.16 15.15 132,759 65 8,889
30/04/2018 14.10 14.01 14.10 5,904 5 420
29/04/2018 14.05 13.99 13.99 7,022 8 500
26/04/2018 14.07 14.00 14.05 99,561 33 7,097
25/04/2018 14.09 14.00 14.01 45,273 20 3,227
24/04/2018 14.18 14.10 14.10 52,704 26 3,737
23/04/2018 14.10 14.10 14.10 8,714 8 618
22/04/2018 14.09 14.00 14.09 134,677 32 9,615
19/04/2018 14.07 13.96 14.00 69,046 26 4,932
18/04/2018 14.00 13.79 13.99 234,445 29 16,976
17/04/2018 13.95 13.35 13.75 63,402 44 4,676
16/04/2018 13.44 13.35 13.35 15,203 23 1,138
15/04/2018 13.40 13.25 13.33 31,088 34 2,334
11/04/2018 14.06 13.95 14.00 60,680 19 4,331
10/04/2018 14.25 14.01 14.01 152,153 37 10,818
09/04/2018 14.30 14.10 14.30 74,043 10 5,245
08/04/2018 14.35 14.27 14.30 28,743 11 2,010
05/04/2018 14.27 14.20 14.25 37,585 9 2,645
Download Table