Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price6.90

Last Closing6.90

No. of Transactions1

SectorCommercial Services

Low Price6.90

Opening Price6.90

No. of Shares1

Div6.52

Change0.00

Closing Price6.90

Average Price6.90

P/E12.7

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2018	13.62	13.50	13.50	55,703	22	4,105
13/08/2018	13.65	13.60	13.60	3,676	6	270
12/08/2018	13.70	13.60	13.70	11,441	9	838
09/08/2018	13.81	13.70	13.70	83,087	14	6,024
08/08/2018	13.83	13.70	13.72	83,918	14	6,076
07/08/2018	13.84	13.83	13.84	69,773	3	5,045
06/08/2018	13.85	13.85	13.85	1,385	1	100
05/08/2018	13.70	13.60	13.69	6,675	7	489
02/08/2018	13.90	13.75	13.85	3,872	5	280
01/08/2018	13.90	13.86	13.90	9,773	9	704
31/07/2018	13.95	13.75	13.95	50,242	24	3,643
30/07/2018	13.75	13.69	13.73	6,445	7	470
29/07/2018	13.75	13.60	13.75	27,125	10	1,980
23/07/2018	13.75	13.60	13.75	2,735	2	200
22/07/2018	13.70	13.55	13.65	11,582	9	849
19/07/2018	13.77	13.75	13.75	4,607	6	335
18/07/2018	13.79	13.76	13.79	2,961	5	215
17/07/2018	13.80	13.80	13.80	5,520	3	400
15/07/2018	13.86	13.80	13.86	9,986	12	723
12/07/2018	13.85	13.80	13.80	3,385	3	245

Download Table