Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price6.90

Last Closing6.90

No. of Transactions1

SectorCommercial Services

Low Price6.90

Opening Price6.90

No. of Shares1

Div6.52

Change0.00

Closing Price6.90

Average Price6.90

P/E12.7

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2019	13.50	13.46	13.50	6,497	11	482
08/01/2019	13.70	13.70	13.70	480	1	35
07/01/2019	13.70	13.50	13.60	638	3	47
06/01/2019	13.70	13.40	13.70	4,768	9	350
03/01/2019	13.80	13.70	13.70	1,375	3	100
02/01/2019	13.21	13.21	13.21	5,218	3	395
30/12/2018	13.05	13.00	13.00	517,964	8	39,811
27/12/2018	13.12	12.95	13.00	37,854	12	2,905
26/12/2018	13.00	13.00	13.00	2,236	3	172
24/12/2018	13.01	13.00	13.00	4,031	5	310
23/12/2018	13.30	13.25	13.25	9,413	4	710
20/12/2018	13.30	13.30	13.30	1,330	1	100
19/12/2018	13.60	13.10	13.60	17,415	13	1,313
18/12/2018	13.80	13.80	13.80	1,380	1	100
17/12/2018	12.98	12.98	12.98	14,278	3	1,100
16/12/2018	12.80	12.79	12.80	2,227	4	174
12/12/2018	12.40	12.39	12.40	1,413	3	114
11/12/2018	12.40	11.66	12.40	9,421	13	786
10/12/2018	12.66	12.60	12.60	178,417	8	14,094
06/12/2018	13.30	12.60	13.30	1,354	4	107

Download Table