JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions1
SectorCommercial Services
Low Price6.90
Opening Price6.90
No. of Shares1
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2018 | 13.58 | 13.00 | 13.00 | 3,738 | 8 | 287 |
| 02/12/2018 | 13.21 | 13.01 | 13.05 | 11,272 | 20 | 859 |
| 29/11/2018 | 13.49 | 13.21 | 13.21 | 8,139 | 16 | 615 |
| 28/11/2018 | 13.46 | 13.40 | 13.40 | 2,244 | 2 | 167 |
| 27/11/2018 | 13.50 | 13.50 | 13.50 | 4,185 | 3 | 310 |
| 26/11/2018 | 13.50 | 13.50 | 13.50 | 2,336 | 4 | 173 |
| 25/11/2018 | 13.60 | 13.50 | 13.60 | 68,330 | 4 | 5,026 |
| 22/11/2018 | 13.60 | 13.60 | 13.60 | 7,480 | 2 | 550 |
| 21/11/2018 | 13.62 | 13.61 | 13.61 | 4,982 | 6 | 366 |
| 19/11/2018 | 13.75 | 13.60 | 13.60 | 4,394 | 7 | 322 |
| 18/11/2018 | 13.75 | 13.70 | 13.75 | 80,214 | 3 | 5,855 |
| 15/11/2018 | 13.60 | 13.60 | 13.60 | 6,800 | 1 | 500 |
| 14/11/2018 | 13.65 | 13.65 | 13.65 | 10,238 | 2 | 750 |
| 13/11/2018 | 13.61 | 13.58 | 13.58 | 45,777 | 21 | 3,366 |
| 12/11/2018 | 13.70 | 13.60 | 13.60 | 3,683 | 4 | 270 |
| 11/11/2018 | 13.65 | 13.65 | 13.65 | 1,775 | 4 | 130 |
| 08/11/2018 | 13.80 | 13.61 | 13.61 | 3,391 | 5 | 249 |
| 07/11/2018 | 13.66 | 13.65 | 13.65 | 2,732 | 3 | 200 |
| 04/11/2018 | 13.65 | 13.62 | 13.65 | 4,776 | 7 | 350 |
| 01/11/2018 | 13.90 | 13.65 | 13.65 | 56,131 | 29 | 4,085 |