Menu

THE JORDAN CEMENT FACTORIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 31/05/2023
MarketOTC
High Price0.69
Last Closing0.67
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.67
Opening Price0.67
No. of Shares3,222
Div0.00
Change0.02
Closing Price0.69
Average Price0.67
P/EN
Value Traded2,171

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.69 0.67 0.69 2,171 11 3,222
30/05/2023 0.67 0.64 0.67 412 3 625
29/05/2023 0.67 0.62 0.67 2,430 9 3,776
23/05/2023 0.67 0.63 0.67 2,626 10 4,136
22/05/2023 0.64 0.64 0.64 64 1 100
21/05/2023 0.67 0.63 0.67 475 10 737
18/05/2023 0.68 0.62 0.66 2,069 14 3,246
17/05/2023 0.68 0.62 0.68 481 6 733
15/05/2023 0.67 0.63 0.67 4,523 13 7,143
11/05/2023 0.69 0.63 0.69 908 12 1,377
10/05/2023 0.68 0.66 0.68 1,694 5 2,551
08/05/2023 0.68 0.65 0.68 451 7 683
07/05/2023 0.70 0.63 0.67 1,595 11 2,455
03/05/2023 0.70 0.63 0.70 1,917 9 2,825
02/05/2023 0.70 0.66 0.70 703 6 1,056
01/05/2023 0.71 0.68 0.68 293 3 421
27/04/2023 0.72 0.64 0.72 2,696 22 3,850
25/04/2023 0.70 0.69 0.70 149 3 215
20/04/2023 0.68 0.58 0.68 29,424 33 45,465
19/04/2023 0.62 0.61 0.62 3,097 7 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.69 0.62 0.69 5,012 23 7,623
21/05/2023 0.67 0.63 0.67 3,165 21 4,973
14/05/2023 0.68 0.62 0.66 7,074 33 11,122
07/05/2023 0.70 0.63 0.69 4,648 35 7,066
25/04/2023 0.72 0.64 0.72 2,845 25 4,065
16/04/2023 0.68 0.57 0.68 35,122 63 54,838
09/04/2023 0.62 0.58 0.61 844 16 1,427
26/03/2023 0.62 0.56 0.61 5,338 22 9,190
19/03/2023 0.62 0.58 0.62 7,949 22 13,465
12/03/2023 0.59 0.54 0.59 1,427 20 2,533
05/03/2023 0.59 0.54 0.57 2,679 21 4,806
26/02/2023 0.60 0.56 0.59 1,961 14 3,431
12/02/2023 0.68 0.62 0.64 1,807 19 2,836
05/02/2023 0.70 0.62 0.63 3,956 36 6,046
29/01/2023 0.74 0.66 0.70 9,434 47 13,278
22/01/2023 0.68 0.54 0.68 15,431 74 25,188
15/01/2023 0.57 0.54 0.57 2,204 27 3,964
08/01/2023 0.58 0.54 0.55 2,213 16 3,972
26/12/2022 0.59 0.55 0.59 1,762 41 3,183
18/12/2022 0.59 0.54 0.58 2,032 23 3,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.71 0.62 0.69 22,812 130 35,086
02/04/2023 0.72 0.57 0.72 40,306 116 62,789
01/03/2023 0.62 0.54 0.61 19,149 93 33,064
01/02/2023 0.70 0.56 0.57 9,146 88 14,609
02/01/2023 0.74 0.54 0.70 31,430 178 50,192
01/12/2022 0.60 0.54 0.59 10,255 119 18,254
01/11/2022 0.64 0.51 0.58 7,815 105 13,694
02/10/2022 0.68 0.61 0.66 24,449 161 37,449
01/09/2022 0.87 0.63 0.68 207,756 547 272,518
01/08/2022 0.86 0.58 0.71 170,234 407 222,728
01/06/2022 0.45 0.38 0.43 16,458 183 40,570
03/04/2022 0.48 0.43 0.46 8,388 69 18,380
01/03/2022 0.52 0.42 0.49 42,721 203 91,665
01/02/2022 0.50 0.40 0.42 28,925 124 63,856
02/01/2022 0.57 0.48 0.50 24,492 138 47,939
01/12/2021 0.55 0.45 0.54 37,984 182 75,184
01/11/2021 0.53 0.46 0.46 18,252 132 37,622
03/10/2021 0.72 0.48 0.55 129,834 331 220,669
01/09/2021 0.80 0.66 0.71 335,196 649 454,070
01/08/2021 0.81 0.55 0.69 287,946 553 413,349
Download Table