Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketOTC

High Price0.94

Last Closing0.94

No. of Transactions14

SectorMining and Extraction Industries

Low Price0.91

Opening Price0.94

No. of Shares5,175

Div0.00

Change-0.01

Closing Price0.93

Average Price0.94

P/EN

Value Traded4,854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2026	0.95	0.92	0.95	3,041	14	3,271
16/02/2026	0.95	0.92	0.92	8,435	20	9,064
15/02/2026	0.98	0.93	0.95	29,529	68	31,097
12/02/2026	0.93	0.90	0.92	7,450	19	8,210
11/02/2026	0.93	0.89	0.93	4,352	21	4,802
10/02/2026	0.92	0.89	0.90	14,996	43	16,581
09/02/2026	0.89	0.88	0.89	7,677	22	8,657
08/02/2026	0.91	0.87	0.89	22,136	48	25,107
05/02/2026	0.90	0.88	0.90	8,101	29	9,121
04/02/2026	0.91	0.89	0.90	17,962	28	20,156
03/02/2026	0.92	0.88	0.89	57,633	108	64,209
02/02/2026	0.95	0.92	0.94	16,031	34	17,091
01/02/2026	0.95	0.92	0.93	41,590	64	44,897
29/01/2026	0.94	0.92	0.94	10,319	33	11,074
28/01/2026	0.97	0.93	0.94	12,656	40	13,288
27/01/2026	0.95	0.92	0.95	8,790	46	9,414
26/01/2026	0.94	0.90	0.92	26,057	53	28,629
25/01/2026	0.95	0.93	0.94	22,136	34	23,589
22/01/2026	0.98	0.95	0.96	47,077	98	49,156
21/01/2026	0.97	0.94	0.95	28,885	58	30,411

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.60	0.53	0.56	48,846	131	89,065
18/05/2025	0.64	0.53	0.59	32,433	110	54,200
11/05/2025	0.57	0.53	0.55	20,323	62	37,255
27/04/2025	0.61	0.57	0.59	5,306	28	9,183
20/04/2025	0.61	0.58	0.61	7,516	41	12,727
13/04/2025	0.60	0.57	0.60	12,105	65	20,865
06/04/2025	0.60	0.57	0.59	27,513	82	47,782
23/03/2025	0.61	0.58	0.60	11,881	42	20,120
16/03/2025	0.62	0.59	0.62	4,282	15	7,201
09/03/2025	0.61	0.58	0.60	14,022	66	23,777
23/02/2025	0.68	0.62	0.64	24,378	74	37,910
16/02/2025	0.69	0.62	0.66	18,759	97	28,470
09/02/2025	0.66	0.60	0.62	21,047	141	33,956
26/01/2025	0.70	0.63	0.68	9,825	71	15,034
19/01/2025	0.71	0.67	0.69	3,490	31	5,126
12/01/2025	0.73	0.70	0.70	34,639	100	48,819
05/01/2025	0.71	0.60	0.71	31,743	120	47,000
29/12/2024	0.64	0.61	0.61	5,039	17	8,140
22/12/2024	0.65	0.62	0.64	3,235	21	5,136
15/12/2024	0.66	0.62	0.62	40,232	57	63,227

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2022	0.64	0.51	0.58	7,815	105	13,694
02/10/2022	0.68	0.61	0.66	24,449	161	37,449
01/09/2022	0.87	0.63	0.68	207,756	547	272,518
01/08/2022	0.86	0.58	0.71	170,234	407	222,728
03/07/2022	0.64	0.39	0.60	55,639	308	106,715
01/06/2022	0.45	0.38	0.43	16,458	183	40,570
03/04/2022	0.48	0.43	0.46	8,388	69	18,380
01/03/2022	0.52	0.42	0.49	42,721	203	91,665
01/02/2022	0.50	0.40	0.42	28,925	124	63,856
02/01/2022	0.57	0.48	0.50	24,492	138	47,939
01/12/2021	0.55	0.45	0.54	37,984	182	75,184
01/11/2021	0.53	0.46	0.46	18,252	132	37,622
03/10/2021	0.72	0.48	0.55	129,834	331	220,669
01/09/2021	0.80	0.66	0.71	335,196	649	454,070
01/07/2021	0.63	0.54	0.58	62,276	233	107,531
01/06/2021	0.71	0.40	0.59	253,020	361	440,945
02/05/2021	0.39	0.34	0.39	8,743	56	24,155
01/04/2021	0.38	0.34	0.36	18,423	90	50,642
01/03/2021	0.33	0.26	0.30	16,421	126	56,048
01/02/2021	0.32	0.24	0.30	27,677	139	96,186

Download Table