THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.72
Last Closing0.68
No. of Transactions47
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.70
No. of Shares18,985
Div0.00
Change0.04
Closing Price0.72
Average Price0.70
P/EN
Value Traded13,204
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 0.63 | 0.60 | 0.63 | 27 | 2 | 43 |
19/02/2024 | 0.64 | 0.61 | 0.64 | 56 | 3 | 89 |
18/02/2024 | 0.64 | 0.61 | 0.64 | 1,069 | 6 | 1,677 |
15/02/2024 | 0.65 | 0.61 | 0.65 | 1,854 | 7 | 2,942 |
14/02/2024 | 0.67 | 0.64 | 0.64 | 1,346 | 10 | 2,071 |
13/02/2024 | 0.65 | 0.62 | 0.64 | 1,396 | 8 | 2,192 |
08/02/2024 | 0.65 | 0.61 | 0.65 | 135 | 2 | 209 |
07/02/2024 | 0.65 | 0.62 | 0.64 | 944 | 13 | 1,505 |
06/02/2024 | 0.67 | 0.64 | 0.64 | 192 | 3 | 300 |
31/01/2024 | 0.67 | 0.66 | 0.67 | 1,387 | 4 | 2,100 |
29/01/2024 | 0.67 | 0.67 | 0.67 | 131 | 3 | 196 |
28/01/2024 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
25/01/2024 | 0.67 | 0.65 | 0.67 | 476 | 5 | 730 |
24/01/2024 | 0.67 | 0.64 | 0.64 | 682 | 10 | 1,046 |
22/01/2024 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
21/01/2024 | 0.68 | 0.66 | 0.68 | 1,048 | 7 | 1,585 |
16/01/2024 | 0.69 | 0.66 | 0.69 | 465 | 2 | 700 |
15/01/2024 | 0.69 | 0.66 | 0.69 | 561 | 6 | 847 |
14/01/2024 | 0.70 | 0.67 | 0.69 | 1,319 | 7 | 1,912 |
11/01/2024 | 0.67 | 0.67 | 0.67 | 473 | 2 | 706 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.72 | 0.67 | 0.70 | 6,962 | 37 | 10,044 |
28/05/2023 | 0.69 | 0.62 | 0.69 | 5,012 | 23 | 7,623 |
21/05/2023 | 0.67 | 0.63 | 0.67 | 3,165 | 21 | 4,973 |
14/05/2023 | 0.68 | 0.62 | 0.66 | 7,074 | 33 | 11,122 |
07/05/2023 | 0.70 | 0.63 | 0.69 | 4,648 | 35 | 7,066 |
25/04/2023 | 0.72 | 0.64 | 0.72 | 2,845 | 25 | 4,065 |
16/04/2023 | 0.68 | 0.57 | 0.68 | 35,122 | 63 | 54,838 |
09/04/2023 | 0.62 | 0.58 | 0.61 | 844 | 16 | 1,427 |
26/03/2023 | 0.62 | 0.56 | 0.61 | 5,338 | 22 | 9,190 |
19/03/2023 | 0.62 | 0.58 | 0.62 | 7,949 | 22 | 13,465 |
12/03/2023 | 0.59 | 0.54 | 0.59 | 1,427 | 20 | 2,533 |
05/03/2023 | 0.59 | 0.54 | 0.57 | 2,679 | 21 | 4,806 |
26/02/2023 | 0.60 | 0.56 | 0.59 | 1,961 | 14 | 3,431 |
12/02/2023 | 0.68 | 0.62 | 0.64 | 1,807 | 19 | 2,836 |
05/02/2023 | 0.70 | 0.62 | 0.63 | 3,956 | 36 | 6,046 |
29/01/2023 | 0.74 | 0.66 | 0.70 | 9,434 | 47 | 13,278 |
22/01/2023 | 0.68 | 0.54 | 0.68 | 15,431 | 74 | 25,188 |
15/01/2023 | 0.57 | 0.54 | 0.57 | 2,204 | 27 | 3,964 |
08/01/2023 | 0.58 | 0.54 | 0.55 | 2,213 | 16 | 3,972 |
26/12/2022 | 0.59 | 0.55 | 0.59 | 1,762 | 41 | 3,183 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2020 | 0.29 | 0.23 | 0.23 | 19,284 | 76 | 70,530 |
01/03/2020 | 0.31 | 0.30 | 0.30 | 21,395 | 50 | 70,986 |
02/02/2020 | 0.34 | 0.31 | 0.31 | 16,493 | 86 | 51,203 |
01/12/2019 | 0.36 | 0.27 | 0.32 | 32,908 | 210 | 103,481 |