Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.59

Last Closing0.61

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.59

Opening Price0.59

No. of Shares181

Div0.00

Change-0.02

Closing Price0.59

Average Price0.59

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2024	0.72	0.69	0.71	1,410	8	2,000
03/01/2024	0.72	0.68	0.72	5,977	19	8,580
02/01/2024	0.72	0.66	0.71	5,366	9	7,778
31/12/2023	0.69	0.67	0.67	1,562	12	2,315
28/12/2023	0.70	0.67	0.68	4,168	15	6,056
27/12/2023	0.70	0.67	0.69	4,314	13	6,282
26/12/2023	0.70	0.66	0.68	1,148	10	1,703
24/12/2023	0.71	0.67	0.68	1,905	7	2,824
20/12/2023	0.73	0.66	0.71	1,988	19	2,877
17/12/2023	0.74	0.71	0.73	3,833	16	5,256
14/12/2023	0.74	0.71	0.74	4,458	18	6,100
13/12/2023	0.75	0.73	0.73	5,943	22	8,109
12/12/2023	0.82	0.74	0.78	27,125	55	34,362
11/12/2023	0.79	0.75	0.79	30,594	47	39,068
10/12/2023	0.72	0.66	0.72	14,512	41	20,865
07/12/2023	0.66	0.65	0.66	2,063	19	3,173
06/12/2023	0.65	0.60	0.65	5,271	16	8,450
05/12/2023	0.61	0.61	0.61	915	5	1,500
03/12/2023	0.60	0.60	0.60	30	1	50
30/11/2023	0.61	0.59	0.59	2,924	14	4,895

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.60	0.54	0.58	3,017	27	5,341
04/12/2022	0.60	0.55	0.58	3,233	26	5,694
27/11/2022	0.59	0.54	0.58	1,429	17	2,567
20/11/2022	0.60	0.51	0.59	1,436	27	2,622
13/11/2022	0.62	0.54	0.56	2,420	38	4,231
06/11/2022	0.62	0.54	0.61	2,085	20	3,549
30/10/2022	0.66	0.59	0.64	971	11	1,574
23/10/2022	0.67	0.61	0.63	2,324	21	3,650
16/10/2022	0.68	0.65	0.68	3,504	26	5,246
09/10/2022	0.68	0.64	0.67	8,908	62	13,564
25/09/2022	0.69	0.63	0.68	9,715	47	15,064
18/09/2022	0.71	0.65	0.68	17,361	95	25,712
11/09/2022	0.82	0.67	0.72	51,509	140	68,729
04/09/2022	0.87	0.69	0.83	127,033	254	159,939
28/08/2022	0.76	0.69	0.70	6,921	39	9,743
21/08/2022	0.81	0.72	0.76	14,464	73	18,667
14/08/2022	0.86	0.72	0.80	112,430	130	136,745
07/08/2022	0.69	0.60	0.66	11,285	56	17,096
31/07/2022	0.68	0.58	0.65	27,933	132	44,651
24/07/2022	0.64	0.55	0.64	27,932	154	46,283

Download Table