Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.72

Last Closing0.68

No. of Transactions47

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.70

No. of Shares18,985

Div0.00

Change0.04

Closing Price0.72

Average Price0.70

P/EN

Value Traded13,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2023	0.59	0.56	0.59	331	3	581
01/11/2023	0.57	0.56	0.56	222	3	392
31/10/2023	0.57	0.56	0.57	1,315	9	2,308
30/10/2023	0.57	0.57	0.57	10	1	17
26/10/2023	0.60	0.57	0.60	314	2	525
25/10/2023	0.58	0.57	0.58	531	5	929
24/10/2023	0.58	0.58	0.58	90	1	155
23/10/2023	0.60	0.58	0.60	16	3	28
22/10/2023	0.60	0.58	0.60	521	3	898
19/10/2023	0.60	0.58	0.60	266	4	458
18/10/2023	0.60	0.58	0.60	106	3	182
17/10/2023	0.58	0.58	0.58	18	1	31
16/10/2023	0.60	0.58	0.60	479	7	817
15/10/2023	0.58	0.58	0.58	125	3	215
12/10/2023	0.59	0.58	0.59	1,601	14	2,758
11/10/2023	0.60	0.58	0.60	355	6	605
10/10/2023	0.60	0.59	0.60	89	5	150
09/10/2023	0.60	0.57	0.60	855	16	1,456
08/10/2023	0.59	0.57	0.59	1,881	14	3,252
05/10/2023	0.59	0.57	0.59	45	4	77

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.50	0.46	0.50	2,300	25	4,803
30/01/2022	0.50	0.46	0.46	18,504	84	37,738
23/01/2022	0.53	0.52	0.53	37	2	70
16/01/2022	0.56	0.52	0.53	1,509	16	2,829
09/01/2022	0.57	0.53	0.55	3,179	28	5,833
26/12/2021	0.55	0.47	0.54	12,185	61	23,729
19/12/2021	0.54	0.46	0.46	14,781	47	29,696
12/12/2021	0.54	0.51	0.51	3,107	13	5,989
05/12/2021	0.55	0.46	0.55	6,216	41	12,296
28/11/2021	0.50	0.45	0.50	8,150	50	17,174
21/11/2021	0.51	0.47	0.51	2,915	28	5,926
14/11/2021	0.53	0.47	0.47	3,443	28	7,179
07/11/2021	0.53	0.48	0.51	3,725	25	7,512
31/10/2021	0.55	0.50	0.53	4,158	25	7,811
24/10/2021	0.57	0.51	0.56	10,280	50	18,935
17/10/2021	0.55	0.48	0.55	35,095	77	69,499
10/10/2021	0.66	0.58	0.58	38,379	108	63,912
26/09/2021	0.72	0.68	0.71	46,386	79	66,164
19/09/2021	0.78	0.67	0.71	104,903	220	144,212
12/09/2021	0.80	0.70	0.73	169,202	283	222,693

Download Table