Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.94
Last Closing0.94
No. of Transactions58
SectorMining and Extraction Industries
Low Price0.90
Opening Price0.94
No. of Shares34,685
Div0.00
Change0.00
Closing Price0.94
Average Price0.93
P/EN
Value Traded32,192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2025 0.54 0.52 0.53 9,812 39 18,488
14/10/2025 0.54 0.53 0.53 5,261 18 9,907
13/10/2025 0.56 0.52 0.52 12,438 34 23,399
12/10/2025 0.56 0.54 0.54 39,619 99 73,187
09/10/2025 0.56 0.56 0.56 160 4 286
08/10/2025 0.56 0.54 0.56 978 12 1,796
07/10/2025 0.57 0.55 0.57 1,265 12 2,281
06/10/2025 0.57 0.55 0.56 874 7 1,577
05/10/2025 0.56 0.54 0.55 11,053 23 20,301
02/10/2025 0.57 0.56 0.57 824 13 1,472
01/10/2025 0.57 0.55 0.57 1,556 7 2,787
30/09/2025 0.56 0.55 0.56 217 5 394
29/09/2025 0.56 0.55 0.56 635 3 1,134
28/09/2025 0.56 0.55 0.55 449 8 802
25/09/2025 0.57 0.56 0.56 347 7 619
24/09/2025 0.57 0.55 0.57 936 10 1,678
23/09/2025 0.57 0.55 0.57 3,283 18 5,891
22/09/2025 0.57 0.56 0.57 511 9 897
21/09/2025 0.58 0.56 0.58 255 8 450
18/09/2025 0.58 0.56 0.58 88 8 155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.64 0.60 0.63 5,040 28 8,216
06/08/2023 0.64 0.61 0.64 4,525 36 7,297
30/07/2023 0.64 0.60 0.64 889 27 1,435
23/07/2023 0.64 0.61 0.64 11,495 33 18,638
16/07/2023 0.64 0.62 0.64 2,404 23 3,817
09/07/2023 0.69 0.63 0.67 12,115 67 18,975
25/06/2023 0.67 0.67 0.67 139 2 207
18/06/2023 0.72 0.65 0.71 3,328 25 4,983
11/06/2023 0.72 0.67 0.70 6,962 37 10,044
28/05/2023 0.69 0.62 0.69 5,012 23 7,623
21/05/2023 0.67 0.63 0.67 3,165 21 4,973
14/05/2023 0.68 0.62 0.66 7,074 33 11,122
07/05/2023 0.70 0.63 0.69 4,648 35 7,066
25/04/2023 0.72 0.64 0.72 2,845 25 4,065
16/04/2023 0.68 0.57 0.68 35,122 63 54,838
09/04/2023 0.62 0.58 0.61 844 16 1,427
26/03/2023 0.62 0.56 0.61 5,338 22 9,190
19/03/2023 0.62 0.58 0.62 7,949 22 13,465
12/03/2023 0.59 0.54 0.59 1,427 20 2,533
05/03/2023 0.59 0.54 0.57 2,679 21 4,806
Download Table