Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.87

Last Closing0.86

No. of Transactions14

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.87

No. of Shares10,745

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded9,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2025	0.63	0.58	0.60	2,849	16	4,800
20/05/2025	0.64	0.61	0.63	14,268	35	22,855
19/05/2025	0.60	0.54	0.60	12,960	49	22,244
18/05/2025	0.55	0.53	0.55	2,047	5	3,791
15/05/2025	0.55	0.54	0.55	7,648	23	14,109
14/05/2025	0.57	0.54	0.55	6,652	22	12,249
13/05/2025	0.56	0.53	0.54	2,833	10	5,199
12/05/2025	0.56	0.56	0.56	1,596	2	2,850
11/05/2025	0.57	0.56	0.57	1,595	5	2,848
08/05/2025	0.57	0.55	0.57	926	11	1,656
07/05/2025	0.59	0.53	0.55	13,524	44	25,086
06/05/2025	0.59	0.55	0.58	10,966	21	19,858
05/05/2025	0.59	0.55	0.59	3,520	20	6,259
04/05/2025	0.59	0.57	0.57	1,287	11	2,250
30/04/2025	0.59	0.57	0.59	2,749	16	4,810
29/04/2025	0.59	0.57	0.59	2,201	7	3,775
27/04/2025	0.61	0.59	0.61	356	5	598
24/04/2025	0.61	0.58	0.61	3,078	14	5,270
23/04/2025	0.60	0.59	0.59	1,960	5	3,300
22/04/2025	0.61	0.60	0.61	72	3	120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.55	0.48	0.55	35,095	77	69,499
10/10/2021	0.66	0.58	0.58	38,379	108	63,912
26/09/2021	0.72	0.68	0.71	46,386	79	66,164
19/09/2021	0.78	0.67	0.71	104,903	220	144,212
12/09/2021	0.80	0.70	0.73	169,202	283	222,693
05/09/2021	0.73	0.68	0.73	12,678	57	17,987
29/08/2021	0.73	0.66	0.70	11,056	45	16,125
22/08/2021	0.77	0.67	0.71	32,020	101	43,475
08/08/2021	0.72	0.57	0.72	90,141	148	138,590
01/08/2021	0.62	0.55	0.62	35,356	76	59,907
25/07/2021	0.63	0.54	0.58	34,234	79	59,582
18/07/2021	0.60	0.60	0.60	3,006	10	5,010
11/07/2021	0.60	0.56	0.60	7,519	36	12,832
04/07/2021	0.62	0.54	0.60	14,427	79	24,982
20/06/2021	0.65	0.48	0.57	29,129	96	52,343
13/06/2021	0.71	0.56	0.67	143,328	133	225,885
06/06/2021	0.54	0.44	0.54	66,747	73	138,529
30/05/2021	0.44	0.38	0.44	1,954	24	4,858
23/05/2021	0.37	0.34	0.37	5,293	15	14,662
16/05/2021	0.36	0.34	0.36	530	9	1,510

Download Table