Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions44
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.03
No. of Shares12,044
Div0.00
Change-0.01
Closing Price1.02
Average Price1.03
P/EN
Value Traded12,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.64 0.61 0.62 714 7 1,150
20/07/2025 0.64 0.64 0.64 1 1 1
17/07/2025 0.65 0.61 0.63 10,542 34 17,023
16/07/2025 0.65 0.63 0.63 2,355 26 3,675
15/07/2025 0.67 0.64 0.67 5,186 21 7,937
14/07/2025 0.66 0.64 0.65 13,754 31 21,448
13/07/2025 0.68 0.67 0.68 2,462 9 3,671
10/07/2025 0.69 0.66 0.67 24,399 21 36,110
09/07/2025 0.70 0.66 0.70 25,246 41 37,510
08/07/2025 0.69 0.67 0.69 20,676 37 30,631
07/07/2025 0.68 0.66 0.68 2,017 13 3,007
06/07/2025 0.69 0.65 0.68 29,971 53 45,386
03/07/2025 0.68 0.62 0.68 75,472 100 113,281
02/07/2025 0.64 0.61 0.63 21,945 66 35,130
01/07/2025 0.62 0.57 0.62 14,155 46 23,419
30/06/2025 0.61 0.58 0.58 7,877 27 13,527
29/06/2025 0.61 0.59 0.60 991 10 1,667
25/06/2025 0.61 0.59 0.60 9,816 34 16,426
24/06/2025 0.59 0.58 0.59 1,275 11 2,181
23/06/2025 0.59 0.57 0.59 1,153 5 2,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.28 0.24 0.28 13,747 22 54,097
22/11/2020 0.27 0.24 0.24 3,344 21 13,442
08/11/2020 0.28 0.27 0.28 485 6 1,750
25/10/2020 0.29 0.28 0.29 2,144 15 7,560
18/10/2020 0.30 0.28 0.30 2,651 32 9,036
11/10/2020 0.29 0.25 0.29 1,425 17 5,356
04/10/2020 0.28 0.24 0.24 504 7 1,994
27/09/2020 0.32 0.29 0.29 15,258 48 48,098
20/09/2020 0.30 0.28 0.30 8,334 29 28,877
06/09/2020 0.29 0.25 0.29 9,710 24 34,037
23/08/2020 0.19 0.15 0.19 7,766 34 49,544
16/08/2020 0.16 0.16 0.16 1,280 5 8,003
09/08/2020 0.19 0.17 0.17 756 6 4,147
26/07/2020 0.26 0.23 0.23 2,164 9 9,060
19/07/2020 0.27 0.26 0.26 3,235 11 12,250
12/07/2020 0.29 0.27 0.27 8,812 44 31,148
05/07/2020 0.29 0.27 0.27 5,073 12 18,072
15/03/2020 0.30 0.30 0.30 1,132 3 3,774
08/03/2020 0.31 0.30 0.30 17,297 35 57,644
23/02/2020 0.32 0.31 0.31 2,070 19 6,574
Download Table