THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.64
Last Closing0.66
No. of Transactions31
SectorMining and Extraction Industries
Low Price0.61
Opening Price0.63
No. of Shares11,272
Div0.00
Change-0.02
Closing Price0.64
Average Price0.62
P/EN
Value Traded6,960
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2023 | 0.61 | 0.57 | 0.61 | 1,438 | 10 | 2,506 |
21/02/2023 | 0.57 | 0.57 | 0.57 | 143 | 2 | 250 |
20/02/2023 | 0.62 | 0.61 | 0.61 | 1,347 | 9 | 2,200 |
16/02/2023 | 0.64 | 0.62 | 0.64 | 248 | 4 | 395 |
15/02/2023 | 0.66 | 0.62 | 0.66 | 674 | 5 | 1,082 |
14/02/2023 | 0.66 | 0.62 | 0.66 | 132 | 3 | 208 |
13/02/2023 | 0.67 | 0.65 | 0.67 | 678 | 5 | 1,040 |
12/02/2023 | 0.68 | 0.67 | 0.68 | 74 | 2 | 111 |
09/02/2023 | 0.63 | 0.62 | 0.63 | 759 | 6 | 1,207 |
07/02/2023 | 0.68 | 0.65 | 0.68 | 234 | 3 | 360 |
06/02/2023 | 0.66 | 0.66 | 0.66 | 164 | 3 | 248 |
05/02/2023 | 0.70 | 0.63 | 0.70 | 2,798 | 24 | 4,231 |
01/02/2023 | 0.70 | 0.67 | 0.70 | 40 | 2 | 60 |
31/01/2023 | 0.70 | 0.66 | 0.70 | 2,200 | 20 | 3,290 |
30/01/2023 | 0.73 | 0.72 | 0.72 | 253 | 3 | 350 |
29/01/2023 | 0.74 | 0.68 | 0.74 | 6,941 | 22 | 9,578 |
26/01/2023 | 0.68 | 0.64 | 0.68 | 4,198 | 15 | 6,252 |
25/01/2023 | 0.62 | 0.56 | 0.62 | 10,317 | 40 | 17,308 |
24/01/2023 | 0.57 | 0.54 | 0.57 | 663 | 7 | 1,166 |
23/01/2023 | 0.57 | 0.54 | 0.57 | 253 | 12 | 462 |