Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketOTC

High Price0.96

Last Closing0.94

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.93

Opening Price0.93

No. of Shares1,274

Div0.00

Change0.02

Closing Price0.96

Average Price0.94

P/EN

Value Traded1,193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2025	0.57	0.54	0.55	6,652	22	12,249
13/05/2025	0.56	0.53	0.54	2,833	10	5,199
12/05/2025	0.56	0.56	0.56	1,596	2	2,850
11/05/2025	0.57	0.56	0.57	1,595	5	2,848
08/05/2025	0.57	0.55	0.57	926	11	1,656
07/05/2025	0.59	0.53	0.55	13,524	44	25,086
06/05/2025	0.59	0.55	0.58	10,966	21	19,858
05/05/2025	0.59	0.55	0.59	3,520	20	6,259
04/05/2025	0.59	0.57	0.57	1,287	11	2,250
30/04/2025	0.59	0.57	0.59	2,749	16	4,810
29/04/2025	0.59	0.57	0.59	2,201	7	3,775
27/04/2025	0.61	0.59	0.61	356	5	598
24/04/2025	0.61	0.58	0.61	3,078	14	5,270
23/04/2025	0.60	0.59	0.59	1,960	5	3,300
22/04/2025	0.61	0.60	0.61	72	3	120
21/04/2025	0.60	0.60	0.60	1,447	7	2,412
20/04/2025	0.60	0.58	0.60	959	12	1,625
17/04/2025	0.60	0.57	0.60	3,176	18	5,535
16/04/2025	0.60	0.58	0.58	424	5	720
15/04/2025	0.60	0.58	0.60	69	3	118

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.30	0.28	0.30	8,334	29	28,877
06/09/2020	0.29	0.25	0.29	9,710	24	34,037
23/08/2020	0.19	0.15	0.19	7,766	34	49,544
16/08/2020	0.16	0.16	0.16	1,280	5	8,003
09/08/2020	0.19	0.17	0.17	756	6	4,147
26/07/2020	0.26	0.23	0.23	2,164	9	9,060
19/07/2020	0.27	0.26	0.26	3,235	11	12,250
12/07/2020	0.29	0.27	0.27	8,812	44	31,148
05/07/2020	0.29	0.27	0.27	5,073	12	18,072
15/03/2020	0.30	0.30	0.30	1,132	3	3,774
08/03/2020	0.31	0.30	0.30	17,297	35	57,644
23/02/2020	0.32	0.31	0.31	2,070	19	6,574
16/02/2020	0.34	0.31	0.33	8,637	23	26,622
09/02/2020	0.33	0.31	0.33	3,446	19	10,810
26/01/2020	0.33	0.31	0.31	2,584	15	8,119
19/01/2020	0.35	0.32	0.32	5,080	33	15,339
12/01/2020	0.34	0.30	0.34	4,815	30	15,063
05/01/2020	0.31	0.29	0.30	11,850	34	39,071
29/12/2019	0.32	0.31	0.32	1,842	21	5,772
22/12/2019	0.33	0.31	0.32	2,443	21	7,828

Download Table