Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.94
Last Closing0.94
No. of Transactions58
SectorMining and Extraction Industries
Low Price0.90
Opening Price0.94
No. of Shares34,685
Div0.00
Change0.00
Closing Price0.94
Average Price0.93
P/EN
Value Traded32,192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.61 0.58 0.60 12,663 46 21,518
06/03/2025 0.63 0.60 0.63 865 10 1,412
04/03/2025 0.63 0.60 0.63 7,766 30 12,853
03/03/2025 0.63 0.60 0.63 6,319 30 10,260
02/03/2025 0.64 0.63 0.64 768 4 1,219
27/02/2025 0.68 0.62 0.64 11,895 34 18,675
26/02/2025 0.66 0.63 0.66 2,553 13 3,990
25/02/2025 0.67 0.66 0.66 7,207 14 10,905
24/02/2025 0.65 0.62 0.62 1,323 8 2,130
23/02/2025 0.64 0.62 0.64 1,400 5 2,210
20/02/2025 0.66 0.66 0.66 1,031 4 1,562
19/02/2025 0.68 0.66 0.68 1,805 12 2,695
18/02/2025 0.69 0.66 0.68 5,198 21 7,733
17/02/2025 0.68 0.65 0.67 5,599 32 8,405
16/02/2025 0.66 0.62 0.66 5,126 28 8,075
13/02/2025 0.64 0.60 0.62 4,629 29 7,550
12/02/2025 0.64 0.62 0.64 847 13 1,349
11/02/2025 0.64 0.61 0.62 10,796 54 17,557
10/02/2025 0.66 0.61 0.66 4,331 37 6,808
09/02/2025 0.65 0.64 0.64 444 8 692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.29 0.27 0.27 5,073 12 18,072
15/03/2020 0.30 0.30 0.30 1,132 3 3,774
08/03/2020 0.31 0.30 0.30 17,297 35 57,644
23/02/2020 0.32 0.31 0.31 2,070 19 6,574
16/02/2020 0.34 0.31 0.33 8,637 23 26,622
09/02/2020 0.33 0.31 0.33 3,446 19 10,810
26/01/2020 0.33 0.31 0.31 2,584 15 8,119
19/01/2020 0.35 0.32 0.32 5,080 33 15,339
12/01/2020 0.34 0.30 0.34 4,815 30 15,063
05/01/2020 0.31 0.29 0.30 11,850 34 39,071
29/12/2019 0.32 0.31 0.32 1,842 21 5,772
22/12/2019 0.33 0.31 0.32 2,443 21 7,828
15/12/2019 0.34 0.31 0.33 9,824 63 31,104
08/12/2019 0.36 0.27 0.34 14,914 78 48,060
Download Table