Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions44
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.03
No. of Shares12,044
Div0.00
Change-0.01
Closing Price1.02
Average Price1.03
P/EN
Value Traded12,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.60 0.58 0.58 424 5 720
15/04/2025 0.60 0.58 0.60 69 3 118
14/04/2025 0.60 0.58 0.60 5,760 20 9,820
13/04/2025 0.59 0.57 0.59 2,675 19 4,672
10/04/2025 0.59 0.57 0.59 9,836 24 17,205
09/04/2025 0.59 0.57 0.59 3,503 8 6,041
08/04/2025 0.59 0.57 0.59 6,578 23 11,451
07/04/2025 0.60 0.58 0.60 7,392 23 12,737
06/04/2025 0.60 0.58 0.60 204 4 348
03/04/2025 0.60 0.60 0.60 773 3 1,289
27/03/2025 0.60 0.58 0.60 409 4 699
26/03/2025 0.61 0.58 0.60 5,644 13 9,577
25/03/2025 0.61 0.59 0.60 2,702 7 4,570
24/03/2025 0.61 0.59 0.61 2,419 10 4,096
23/03/2025 0.61 0.59 0.60 707 8 1,178
19/03/2025 0.62 0.59 0.62 743 4 1,250
16/03/2025 0.62 0.59 0.62 3,539 11 5,951
13/03/2025 0.61 0.60 0.60 331 8 550
12/03/2025 0.61 0.60 0.60 860 6 1,429
11/03/2025 0.60 0.59 0.60 168 6 280
Download Table