THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2022 | 0.63 | 0.62 | 0.62 | 53 | 3 | 85 |
27/10/2022 | 0.63 | 0.63 | 0.63 | 86 | 2 | 137 |
26/10/2022 | 0.67 | 0.61 | 0.67 | 417 | 6 | 634 |
25/10/2022 | 0.62 | 0.62 | 0.62 | 345 | 1 | 556 |
24/10/2022 | 0.67 | 0.63 | 0.63 | 1,083 | 10 | 1,719 |
23/10/2022 | 0.67 | 0.65 | 0.67 | 393 | 2 | 604 |
20/10/2022 | 0.68 | 0.67 | 0.68 | 926 | 6 | 1,380 |
19/10/2022 | 0.68 | 0.67 | 0.68 | 734 | 4 | 1,096 |
18/10/2022 | 0.67 | 0.67 | 0.67 | 1,371 | 7 | 2,047 |
17/10/2022 | 0.67 | 0.65 | 0.67 | 452 | 8 | 693 |
16/10/2022 | 0.68 | 0.68 | 0.68 | 20 | 1 | 30 |
13/10/2022 | 0.67 | 0.67 | 0.67 | 740 | 5 | 1,105 |
12/10/2022 | 0.68 | 0.64 | 0.68 | 2,836 | 15 | 4,350 |
11/10/2022 | 0.68 | 0.65 | 0.67 | 1,419 | 7 | 2,150 |
10/10/2022 | 0.67 | 0.65 | 0.67 | 3,331 | 28 | 5,075 |
09/10/2022 | 0.68 | 0.65 | 0.66 | 583 | 7 | 884 |
06/10/2022 | 0.68 | 0.64 | 0.68 | 1,309 | 11 | 2,000 |
05/10/2022 | 0.67 | 0.64 | 0.66 | 4,298 | 10 | 6,575 |
04/10/2022 | 0.68 | 0.64 | 0.68 | 331 | 4 | 501 |
03/10/2022 | 0.67 | 0.62 | 0.67 | 2,499 | 16 | 3,913 |