Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.94

Last Closing0.94

No. of Transactions58

SectorMining and Extraction Industries

Low Price0.90

Opening Price0.94

No. of Shares34,685

Div0.00

Change0.00

Closing Price0.94

Average Price0.93

P/EN

Value Traded32,192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2025	0.60	0.59	0.60	3,770	15	6,390
18/08/2025	0.59	0.58	0.59	1,595	11	2,750
17/08/2025	0.58	0.57	0.58	536	7	936
13/08/2025	0.59	0.58	0.59	2,440	20	4,207
12/08/2025	0.59	0.58	0.59	4,188	15	7,220
11/08/2025	0.60	0.58	0.59	264	11	452
10/08/2025	0.60	0.59	0.59	296	9	502
07/08/2025	0.60	0.57	0.60	3,765	40	6,431
06/08/2025	0.60	0.60	0.60	1	1	2
05/08/2025	0.59	0.58	0.59	693	8	1,194
04/08/2025	0.60	0.58	0.60	551	10	936
03/08/2025	0.61	0.59	0.61	337	5	565
31/07/2025	0.61	0.60	0.61	2,920	13	4,840
30/07/2025	0.64	0.58	0.62	18,097	55	29,010
29/07/2025	0.60	0.56	0.60	13,714	22	24,100
28/07/2025	0.61	0.59	0.61	682	8	1,139
27/07/2025	0.61	0.60	0.61	301	5	500
24/07/2025	0.61	0.59	0.61	1,557	17	2,596
23/07/2025	0.63	0.59	0.62	6,030	19	10,024
22/07/2025	0.63	0.60	0.60	2,497	12	4,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.71	0.65	0.68	17,361	95	25,712
11/09/2022	0.82	0.67	0.72	51,509	140	68,729
04/09/2022	0.87	0.69	0.83	127,033	254	159,939
28/08/2022	0.76	0.69	0.70	6,921	39	9,743
21/08/2022	0.81	0.72	0.76	14,464	73	18,667
14/08/2022	0.86	0.72	0.80	112,430	130	136,745
07/08/2022	0.69	0.60	0.66	11,285	56	17,096
31/07/2022	0.68	0.58	0.65	27,933	132	44,651
24/07/2022	0.64	0.55	0.64	27,932	154	46,283
17/07/2022	0.56	0.39	0.56	20,531	108	43,019
13/07/2022	0.41	0.41	0.41	62	1	150
26/06/2022	0.43	0.40	0.43	1,914	29	4,647
19/06/2022	0.43	0.39	0.42	3,768	55	8,995
12/06/2022	0.45	0.40	0.41	2,740	40	6,604
05/06/2022	0.45	0.38	0.45	7,838	47	19,846
29/05/2022	0.45	0.39	0.41	3,520	38	8,546
22/05/2022	0.43	0.38	0.43	1,228	20	3,059
15/05/2022	0.42	0.36	0.42	2,463	32	6,366
08/05/2022	0.45	0.40	0.40	1,904	16	4,495
24/04/2022	0.47	0.45	0.46	2,130	9	4,661

Download Table