Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketOTC

High Price0.96

Last Closing0.96

No. of Transactions30

SectorMining and Extraction Industries

Low Price0.93

Opening Price0.95

No. of Shares7,823

Div0.00

Change-0.02

Closing Price0.94

Average Price0.93

P/EN

Value Traded7,277

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2025	0.56	0.54	0.56	978	12	1,796
07/10/2025	0.57	0.55	0.57	1,265	12	2,281
06/10/2025	0.57	0.55	0.56	874	7	1,577
05/10/2025	0.56	0.54	0.55	11,053	23	20,301
02/10/2025	0.57	0.56	0.57	824	13	1,472
01/10/2025	0.57	0.55	0.57	1,556	7	2,787
30/09/2025	0.56	0.55	0.56	217	5	394
29/09/2025	0.56	0.55	0.56	635	3	1,134
28/09/2025	0.56	0.55	0.55	449	8	802
25/09/2025	0.57	0.56	0.56	347	7	619
24/09/2025	0.57	0.55	0.57	936	10	1,678
23/09/2025	0.57	0.55	0.57	3,283	18	5,891
22/09/2025	0.57	0.56	0.57	511	9	897
21/09/2025	0.58	0.56	0.58	255	8	450
18/09/2025	0.58	0.56	0.58	88	8	155
17/09/2025	0.57	0.56	0.56	9,082	41	16,143
16/09/2025	0.58	0.57	0.58	128	15	224
15/09/2025	0.58	0.57	0.58	525	10	921
14/09/2025	0.57	0.56	0.57	626	6	1,100
11/09/2025	0.58	0.57	0.58	678	9	1,189

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2022	0.62	0.54	0.56	2,420	38	4,231
06/11/2022	0.62	0.54	0.61	2,085	20	3,549
30/10/2022	0.66	0.59	0.64	971	11	1,574
23/10/2022	0.67	0.61	0.63	2,324	21	3,650
16/10/2022	0.68	0.65	0.68	3,504	26	5,246
09/10/2022	0.68	0.64	0.67	8,908	62	13,564
25/09/2022	0.69	0.63	0.68	9,715	47	15,064
18/09/2022	0.71	0.65	0.68	17,361	95	25,712
11/09/2022	0.82	0.67	0.72	51,509	140	68,729
04/09/2022	0.87	0.69	0.83	127,033	254	159,939
28/08/2022	0.76	0.69	0.70	6,921	39	9,743
21/08/2022	0.81	0.72	0.76	14,464	73	18,667
14/08/2022	0.86	0.72	0.80	112,430	130	136,745
07/08/2022	0.69	0.60	0.66	11,285	56	17,096
31/07/2022	0.68	0.58	0.65	27,933	132	44,651
24/07/2022	0.64	0.55	0.64	27,932	154	46,283
17/07/2022	0.56	0.39	0.56	20,531	108	43,019
13/07/2022	0.41	0.41	0.41	62	1	150
26/06/2022	0.43	0.40	0.43	1,914	29	4,647
19/06/2022	0.43	0.39	0.42	3,768	55	8,995

Download Table