Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.94
Last Closing0.94
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.93
Opening Price0.93
No. of Shares1,697
Div0.00
Change0.00
Closing Price0.94
Average Price0.94
P/EN
Value Traded1,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2025 0.60 0.58 0.58 587 8 992
16/06/2025 0.60 0.57 0.60 675 5 1,166
15/06/2025 0.62 0.57 0.60 3,432 12 5,900
12/06/2025 0.63 0.62 0.63 162 7 260
11/06/2025 0.64 0.60 0.64 7,762 29 12,414
04/06/2025 0.63 0.58 0.63 26,442 81 43,440
03/06/2025 0.59 0.56 0.59 7,243 32 12,611
02/06/2025 0.56 0.55 0.56 5,575 32 10,061
01/06/2025 0.56 0.54 0.55 2,051 10 3,729
29/05/2025 0.58 0.53 0.56 35,706 95 65,882
28/05/2025 0.58 0.56 0.58 575 6 1,019
27/05/2025 0.59 0.56 0.56 10,828 24 19,252
26/05/2025 0.60 0.58 0.60 1,737 6 2,912
22/05/2025 0.62 0.59 0.59 309 5 510
21/05/2025 0.63 0.58 0.60 2,849 16 4,800
20/05/2025 0.64 0.61 0.63 14,268 35 22,855
19/05/2025 0.60 0.54 0.60 12,960 49 22,244
18/05/2025 0.55 0.53 0.55 2,047 5 3,791
15/05/2025 0.55 0.54 0.55 7,648 23 14,109
14/05/2025 0.57 0.54 0.55 6,652 22 12,249
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.32 0.29 0.29 19,165 75 63,204
14/02/2021 0.29 0.26 0.29 3,543 20 12,481
07/02/2021 0.25 0.24 0.25 2,003 22 8,277
31/01/2021 0.25 0.24 0.25 3,540 23 14,634
24/01/2021 0.26 0.25 0.25 2,513 12 9,783
17/01/2021 0.27 0.25 0.27 1,953 13 7,507
10/01/2021 0.28 0.27 0.27 706 6 2,542
27/12/2020 0.29 0.27 0.29 5,024 18 18,025
20/12/2020 0.28 0.27 0.27 4,412 15 15,882
13/12/2020 0.28 0.27 0.28 973 4 3,587
06/12/2020 0.29 0.27 0.27 6,694 23 23,921
29/11/2020 0.28 0.24 0.28 13,747 22 54,097
22/11/2020 0.27 0.24 0.24 3,344 21 13,442
08/11/2020 0.28 0.27 0.28 485 6 1,750
25/10/2020 0.29 0.28 0.29 2,144 15 7,560
18/10/2020 0.30 0.28 0.30 2,651 32 9,036
11/10/2020 0.29 0.25 0.29 1,425 17 5,356
04/10/2020 0.28 0.24 0.24 504 7 1,994
27/09/2020 0.32 0.29 0.29 15,258 48 48,098
20/09/2020 0.30 0.28 0.30 8,334 29 28,877
Download Table