Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketOTC
High Price0.96
Last Closing0.94
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.93
Opening Price0.93
No. of Shares1,274
Div0.00
Change0.02
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2025 0.60 0.58 0.60 5,760 20 9,820
13/04/2025 0.59 0.57 0.59 2,675 19 4,672
10/04/2025 0.59 0.57 0.59 9,836 24 17,205
09/04/2025 0.59 0.57 0.59 3,503 8 6,041
08/04/2025 0.59 0.57 0.59 6,578 23 11,451
07/04/2025 0.60 0.58 0.60 7,392 23 12,737
06/04/2025 0.60 0.58 0.60 204 4 348
03/04/2025 0.60 0.60 0.60 773 3 1,289
27/03/2025 0.60 0.58 0.60 409 4 699
26/03/2025 0.61 0.58 0.60 5,644 13 9,577
25/03/2025 0.61 0.59 0.60 2,702 7 4,570
24/03/2025 0.61 0.59 0.61 2,419 10 4,096
23/03/2025 0.61 0.59 0.60 707 8 1,178
19/03/2025 0.62 0.59 0.62 743 4 1,250
16/03/2025 0.62 0.59 0.62 3,539 11 5,951
13/03/2025 0.61 0.60 0.60 331 8 550
12/03/2025 0.61 0.60 0.60 860 6 1,429
11/03/2025 0.60 0.59 0.60 168 6 280
09/03/2025 0.61 0.58 0.60 12,663 46 21,518
06/03/2025 0.63 0.60 0.63 865 10 1,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.34 0.31 0.33 9,824 63 31,104
08/12/2019 0.36 0.27 0.34 14,914 78 48,060
Download Table