Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions44
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.03
No. of Shares12,044
Div0.00
Change-0.01
Closing Price1.02
Average Price1.03
P/EN
Value Traded12,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.67 0.65 0.66 2,446 7 3,750
05/02/2025 0.67 0.64 0.64 5,930 27 9,148
04/02/2025 0.68 0.64 0.67 1,880 10 2,910
03/02/2025 0.68 0.64 0.64 4,106 12 6,310
02/02/2025 0.69 0.65 0.65 2,911 12 4,300
30/01/2025 0.68 0.64 0.68 2,011 13 3,070
29/01/2025 0.67 0.63 0.67 2,853 13 4,455
28/01/2025 0.68 0.64 0.68 3,363 14 5,190
27/01/2025 0.70 0.68 0.69 1,323 28 1,919
26/01/2025 0.69 0.69 0.69 276 3 400
23/01/2025 0.69 0.68 0.69 89 3 130
22/01/2025 0.70 0.67 0.69 396 8 579
21/01/2025 0.70 0.67 0.70 1,508 10 2,239
20/01/2025 0.71 0.69 0.70 649 5 928
19/01/2025 0.71 0.67 0.71 849 5 1,250
16/01/2025 0.73 0.70 0.70 5,055 18 7,119
15/01/2025 0.72 0.70 0.72 2,269 11 3,200
14/01/2025 0.72 0.70 0.71 13,545 29 19,164
13/01/2025 0.73 0.70 0.72 7,310 28 10,236
12/01/2025 0.71 0.71 0.71 6,461 14 9,100
Download Table