Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.89

Last Closing0.89

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.87

No. of Shares600

Div0.00

Change0.00

Closing Price0.89

Average Price0.88

P/EN

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2024	0.63	0.62	0.63	768	8	1,221
01/07/2024	0.63	0.62	0.62	952	9	1,517
30/06/2024	0.65	0.64	0.64	2,197	8	3,432
27/06/2024	0.65	0.64	0.65	2,977	11	4,652
26/06/2024	0.64	0.64	0.64	22	1	35
25/06/2024	0.65	0.64	0.65	1,268	10	1,966
24/06/2024	0.64	0.63	0.63	1,530	8	2,420
23/06/2024	0.64	0.64	0.64	104	2	163
13/06/2024	0.66	0.64	0.64	5,768	17	8,975
12/06/2024	0.66	0.65	0.66	534	2	815
11/06/2024	0.67	0.65	0.66	3,874	8	5,878
10/06/2024	0.68	0.65	0.66	12,005	22	18,285
06/06/2024	0.69	0.68	0.68	3,231	9	4,684
05/06/2024	0.70	0.67	0.69	10,642	24	15,564
04/06/2024	0.70	0.65	0.69	14,282	45	21,628
03/06/2024	0.69	0.67	0.68	2,997	11	4,362
02/06/2024	0.70	0.64	0.70	10,341	31	15,606
30/05/2024	0.68	0.62	0.68	11,362	39	17,226
29/05/2024	0.64	0.62	0.64	11,344	27	18,023
28/05/2024	0.66	0.64	0.66	1,856	11	2,862

Download Table