Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.59 0.58 0.58 875 4 1,508
18/11/2024 0.59 0.56 0.59 2,459 11 4,309
17/11/2024 0.58 0.57 0.58 116 2 204
14/11/2024 0.59 0.58 0.59 1,211 7 2,088
13/11/2024 0.58 0.56 0.58 1,078 7 1,925
12/11/2024 0.58 0.56 0.58 417 4 744
11/11/2024 0.57 0.55 0.57 8,430 28 15,119
10/11/2024 0.58 0.55 0.58 1,537 10 2,746
07/11/2024 0.58 0.56 0.58 2,180 15 3,785
06/11/2024 0.58 0.57 0.58 9 2 16
05/11/2024 0.58 0.55 0.56 3,250 9 5,832
04/11/2024 0.58 0.57 0.57 1,155 8 2,009
03/11/2024 0.59 0.57 0.59 5,232 11 9,026
31/10/2024 0.57 0.55 0.57 632 5 1,149
30/10/2024 0.57 0.55 0.57 1,984 8 3,571
29/10/2024 0.59 0.56 0.59 1,273 10 2,261
28/10/2024 0.59 0.57 0.58 154 8 270
27/10/2024 0.58 0.56 0.58 2,160 3 3,854
24/10/2024 0.59 0.56 0.59 138 3 246
22/10/2024 0.59 0.56 0.59 197 3 350
Download Table