THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 0.62 | 0.61 | 0.62 | 353 | 4 | 570 |
| 19/08/2024 | 0.63 | 0.61 | 0.63 | 1,021 | 14 | 1,648 |
| 18/08/2024 | 0.62 | 0.61 | 0.61 | 387 | 12 | 630 |
| 14/08/2024 | 0.63 | 0.61 | 0.63 | 7 | 2 | 11 |
| 13/08/2024 | 0.63 | 0.62 | 0.62 | 661 | 5 | 1,050 |
| 12/08/2024 | 0.63 | 0.60 | 0.63 | 1,332 | 14 | 2,130 |
| 11/08/2024 | 0.66 | 0.60 | 0.63 | 13,155 | 43 | 21,570 |
| 08/08/2024 | 0.67 | 0.65 | 0.66 | 229 | 9 | 350 |
| 06/08/2024 | 0.66 | 0.62 | 0.66 | 169 | 7 | 260 |
| 05/08/2024 | 0.67 | 0.62 | 0.66 | 817 | 12 | 1,296 |
| 04/08/2024 | 0.68 | 0.61 | 0.68 | 2,404 | 9 | 3,605 |
| 01/08/2024 | 0.66 | 0.63 | 0.66 | 6,040 | 52 | 9,424 |
| 31/07/2024 | 0.63 | 0.60 | 0.63 | 751 | 4 | 1,202 |
| 30/07/2024 | 0.63 | 0.60 | 0.63 | 2,223 | 7 | 3,696 |
| 29/07/2024 | 0.61 | 0.60 | 0.60 | 356 | 5 | 585 |
| 28/07/2024 | 0.62 | 0.62 | 0.62 | 19 | 1 | 31 |
| 25/07/2024 | 0.64 | 0.61 | 0.64 | 7,449 | 23 | 11,935 |
| 23/07/2024 | 0.63 | 0.61 | 0.63 | 256 | 4 | 419 |
| 22/07/2024 | 0.62 | 0.61 | 0.62 | 92 | 5 | 150 |
| 21/07/2024 | 0.63 | 0.61 | 0.63 | 1,296 | 4 | 2,123 |