Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price0.89
Last Closing0.89
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares600
Div0.00
Change0.00
Closing Price0.89
Average Price0.88
P/EN
Value Traded525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 0.70 0.66 0.70 4,461 12 6,571
08/01/2024 0.70 0.68 0.70 7,136 19 10,430
07/01/2024 0.70 0.68 0.70 5,548 11 8,153
04/01/2024 0.72 0.69 0.71 1,410 8 2,000
03/01/2024 0.72 0.68 0.72 5,977 19 8,580
02/01/2024 0.72 0.66 0.71 5,366 9 7,778
31/12/2023 0.69 0.67 0.67 1,562 12 2,315
28/12/2023 0.70 0.67 0.68 4,168 15 6,056
27/12/2023 0.70 0.67 0.69 4,314 13 6,282
26/12/2023 0.70 0.66 0.68 1,148 10 1,703
24/12/2023 0.71 0.67 0.68 1,905 7 2,824
20/12/2023 0.73 0.66 0.71 1,988 19 2,877
17/12/2023 0.74 0.71 0.73 3,833 16 5,256
14/12/2023 0.74 0.71 0.74 4,458 18 6,100
13/12/2023 0.75 0.73 0.73 5,943 22 8,109
12/12/2023 0.82 0.74 0.78 27,125 55 34,362
11/12/2023 0.79 0.75 0.79 30,594 47 39,068
10/12/2023 0.72 0.66 0.72 14,512 41 20,865
07/12/2023 0.66 0.65 0.66 2,063 19 3,173
06/12/2023 0.65 0.60 0.65 5,271 16 8,450
Download Table