THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 0.61 | 0.60 | 0.61 | 602 | 3 | 1,003 |
| 03/04/2024 | 0.61 | 0.59 | 0.61 | 74 | 5 | 124 |
| 02/04/2024 | 0.62 | 0.61 | 0.62 | 9 | 2 | 14 |
| 01/04/2024 | 0.59 | 0.59 | 0.59 | 101 | 1 | 172 |
| 31/03/2024 | 0.63 | 0.59 | 0.63 | 226 | 5 | 372 |
| 28/03/2024 | 0.62 | 0.59 | 0.62 | 313 | 3 | 527 |
| 27/03/2024 | 0.60 | 0.59 | 0.59 | 350 | 4 | 584 |
| 26/03/2024 | 0.62 | 0.60 | 0.62 | 1,864 | 7 | 3,107 |
| 25/03/2024 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
| 24/03/2024 | 0.62 | 0.60 | 0.62 | 631 | 4 | 1,035 |
| 21/03/2024 | 0.62 | 0.60 | 0.62 | 1,227 | 10 | 2,036 |
| 20/03/2024 | 0.62 | 0.61 | 0.61 | 1,159 | 3 | 1,899 |
| 19/03/2024 | 0.63 | 0.59 | 0.63 | 363 | 6 | 615 |
| 18/03/2024 | 0.63 | 0.61 | 0.63 | 241 | 2 | 395 |
| 17/03/2024 | 0.63 | 0.60 | 0.63 | 7 | 2 | 11 |
| 14/03/2024 | 0.62 | 0.61 | 0.62 | 604 | 4 | 988 |
| 13/03/2024 | 0.63 | 0.61 | 0.63 | 134 | 3 | 218 |
| 12/03/2024 | 0.61 | 0.61 | 0.61 | 610 | 2 | 1,000 |
| 11/03/2024 | 0.62 | 0.61 | 0.62 | 561 | 4 | 919 |
| 10/03/2024 | 0.62 | 0.61 | 0.61 | 793 | 6 | 1,299 |