Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.67 0.67 0.67 131 3 196
28/01/2024 0.66 0.66 0.66 132 1 200
25/01/2024 0.67 0.65 0.67 476 5 730
24/01/2024 0.67 0.64 0.64 682 10 1,046
22/01/2024 0.67 0.67 0.67 7 1 10
21/01/2024 0.68 0.66 0.68 1,048 7 1,585
16/01/2024 0.69 0.66 0.69 465 2 700
15/01/2024 0.69 0.66 0.69 561 6 847
14/01/2024 0.70 0.67 0.69 1,319 7 1,912
11/01/2024 0.67 0.67 0.67 473 2 706
10/01/2024 0.70 0.66 0.70 1,584 6 2,302
09/01/2024 0.70 0.66 0.70 4,461 12 6,571
08/01/2024 0.70 0.68 0.70 7,136 19 10,430
07/01/2024 0.70 0.68 0.70 5,548 11 8,153
04/01/2024 0.72 0.69 0.71 1,410 8 2,000
03/01/2024 0.72 0.68 0.72 5,977 19 8,580
02/01/2024 0.72 0.66 0.71 5,366 9 7,778
31/12/2023 0.69 0.67 0.67 1,562 12 2,315
28/12/2023 0.70 0.67 0.68 4,168 15 6,056
27/12/2023 0.70 0.67 0.69 4,314 13 6,282
Download Table