THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.68
Last Closing0.67
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.64
Opening Price0.64
No. of Shares1,872
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/EN
Value Traded1,244
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2021 | 0.26 | 0.26 | 0.26 | 1,714 | 6 | 6,594 |
21/01/2021 | 0.27 | 0.25 | 0.27 | 37 | 3 | 140 |
20/01/2021 | 0.26 | 0.26 | 0.26 | 949 | 3 | 3,650 |
19/01/2021 | 0.27 | 0.25 | 0.27 | 31 | 2 | 117 |
18/01/2021 | 0.26 | 0.26 | 0.26 | 936 | 5 | 3,600 |
14/01/2021 | 0.27 | 0.27 | 0.27 | 146 | 3 | 542 |
11/01/2021 | 0.28 | 0.28 | 0.28 | 532 | 2 | 1,900 |
10/01/2021 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
07/01/2021 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
06/01/2021 | 0.27 | 0.27 | 0.27 | 16 | 1 | 58 |
04/01/2021 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
31/12/2020 | 0.29 | 0.27 | 0.29 | 2,825 | 9 | 10,085 |
28/12/2020 | 0.28 | 0.27 | 0.28 | 855 | 6 | 3,129 |
27/12/2020 | 0.28 | 0.27 | 0.28 | 1,344 | 3 | 4,811 |
24/12/2020 | 0.27 | 0.27 | 0.27 | 2 | 1 | 9 |
23/12/2020 | 0.28 | 0.27 | 0.27 | 996 | 8 | 3,680 |
20/12/2020 | 0.28 | 0.28 | 0.28 | 3,414 | 6 | 12,193 |
14/12/2020 | 0.28 | 0.27 | 0.28 | 973 | 4 | 3,587 |
10/12/2020 | 0.28 | 0.27 | 0.27 | 1,008 | 6 | 3,700 |
09/12/2020 | 0.28 | 0.27 | 0.28 | 1,490 | 4 | 5,500 |