Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.62
Last Closing0.59
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.59
Opening Price0.59
No. of Shares527
Div0.00
Change0.03
Closing Price0.62
Average Price0.59
P/EN
Value Traded313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2021 0.31 0.30 0.31 8,669 24 28,351
21/02/2021 0.30 0.30 0.30 6,881 19 22,938
17/02/2021 0.29 0.29 0.29 2,291 9 7,900
16/02/2021 0.28 0.28 0.28 461 6 1,646
15/02/2021 0.27 0.27 0.27 765 4 2,835
14/02/2021 0.26 0.26 0.26 26 1 100
11/02/2021 0.25 0.24 0.25 384 3 1,537
10/02/2021 0.24 0.24 0.24 733 9 3,053
09/02/2021 0.25 0.24 0.25 84 3 350
08/02/2021 0.24 0.24 0.24 273 4 1,137
07/02/2021 0.25 0.24 0.25 529 3 2,200
04/02/2021 0.25 0.24 0.25 749 5 3,120
03/02/2021 0.25 0.24 0.25 260 3 1,080
02/02/2021 0.24 0.24 0.24 7 1 30
01/02/2021 0.25 0.24 0.25 1,784 9 7,429
31/01/2021 0.25 0.24 0.24 740 5 2,975
28/01/2021 0.25 0.25 0.25 755 3 3,020
27/01/2021 0.26 0.25 0.26 43 3 169
26/01/2021 0.26 0.26 0.26 1,714 6 6,594
21/01/2021 0.27 0.25 0.27 37 3 140