Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2024 0.61 0.61 0.61 43 1 71
06/03/2024 0.63 0.60 0.62 1,376 10 2,211
04/03/2024 0.63 0.61 0.63 1,120 7 1,815
03/03/2024 0.64 0.61 0.64 654 13 1,061
29/02/2024 0.61 0.61 0.61 310 2 509
28/02/2024 0.63 0.60 0.63 321 7 524
27/02/2024 0.63 0.61 0.63 989 7 1,620
26/02/2024 0.63 0.60 0.63 153 2 250
22/02/2024 0.63 0.63 0.63 13 1 20
21/02/2024 0.60 0.60 0.60 34 1 56
20/02/2024 0.63 0.60 0.63 27 2 43
19/02/2024 0.64 0.61 0.64 56 3 89
18/02/2024 0.64 0.61 0.64 1,069 6 1,677
15/02/2024 0.65 0.61 0.65 1,854 7 2,942
14/02/2024 0.67 0.64 0.64 1,346 10 2,071
13/02/2024 0.65 0.62 0.64 1,396 8 2,192
08/02/2024 0.65 0.61 0.65 135 2 209
07/02/2024 0.65 0.62 0.64 944 13 1,505
06/02/2024 0.67 0.64 0.64 192 3 300
31/01/2024 0.67 0.66 0.67 1,387 4 2,100
Download Table