THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 0.62 | 0.61 | 0.61 | 353 | 4 | 572 |
| 17/07/2024 | 0.64 | 0.63 | 0.63 | 2,540 | 7 | 4,000 |
| 16/07/2024 | 0.63 | 0.62 | 0.63 | 36 | 3 | 58 |
| 15/07/2024 | 0.63 | 0.62 | 0.62 | 1,018 | 7 | 1,634 |
| 14/07/2024 | 0.64 | 0.62 | 0.62 | 342 | 10 | 548 |
| 11/07/2024 | 0.64 | 0.63 | 0.64 | 173 | 5 | 275 |
| 10/07/2024 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 09/07/2024 | 0.65 | 0.62 | 0.65 | 1,249 | 9 | 1,974 |
| 08/07/2024 | 0.64 | 0.62 | 0.63 | 984 | 9 | 1,561 |
| 04/07/2024 | 0.65 | 0.62 | 0.65 | 3,194 | 11 | 5,079 |
| 03/07/2024 | 0.63 | 0.63 | 0.63 | 1,710 | 7 | 2,715 |
| 02/07/2024 | 0.63 | 0.62 | 0.63 | 768 | 8 | 1,221 |
| 01/07/2024 | 0.63 | 0.62 | 0.62 | 952 | 9 | 1,517 |
| 30/06/2024 | 0.65 | 0.64 | 0.64 | 2,197 | 8 | 3,432 |
| 27/06/2024 | 0.65 | 0.64 | 0.65 | 2,977 | 11 | 4,652 |
| 26/06/2024 | 0.64 | 0.64 | 0.64 | 22 | 1 | 35 |
| 25/06/2024 | 0.65 | 0.64 | 0.65 | 1,268 | 10 | 1,966 |
| 24/06/2024 | 0.64 | 0.63 | 0.63 | 1,530 | 8 | 2,420 |
| 23/06/2024 | 0.64 | 0.64 | 0.64 | 104 | 2 | 163 |
| 13/06/2024 | 0.66 | 0.64 | 0.64 | 5,768 | 17 | 8,975 |