THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 17/08/2026
MarketOTC
High Price1.04
Last Closing1.03
No. of Transactions44
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.03
No. of Shares12,044
Div0.00
Change-0.01
Closing Price1.02
Average Price1.03
P/EN
Value Traded12,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 0.65 | 0.62 | 0.65 | 1,249 | 9 | 1,974 |
| 08/07/2024 | 0.64 | 0.62 | 0.63 | 984 | 9 | 1,561 |
| 04/07/2024 | 0.65 | 0.62 | 0.65 | 3,194 | 11 | 5,079 |
| 03/07/2024 | 0.63 | 0.63 | 0.63 | 1,710 | 7 | 2,715 |
| 02/07/2024 | 0.63 | 0.62 | 0.63 | 768 | 8 | 1,221 |
| 01/07/2024 | 0.63 | 0.62 | 0.62 | 952 | 9 | 1,517 |
| 30/06/2024 | 0.65 | 0.64 | 0.64 | 2,197 | 8 | 3,432 |
| 27/06/2024 | 0.65 | 0.64 | 0.65 | 2,977 | 11 | 4,652 |
| 26/06/2024 | 0.64 | 0.64 | 0.64 | 22 | 1 | 35 |
| 25/06/2024 | 0.65 | 0.64 | 0.65 | 1,268 | 10 | 1,966 |
| 24/06/2024 | 0.64 | 0.63 | 0.63 | 1,530 | 8 | 2,420 |
| 23/06/2024 | 0.64 | 0.64 | 0.64 | 104 | 2 | 163 |
| 13/06/2024 | 0.66 | 0.64 | 0.64 | 5,768 | 17 | 8,975 |
| 12/06/2024 | 0.66 | 0.65 | 0.66 | 534 | 2 | 815 |
| 11/06/2024 | 0.67 | 0.65 | 0.66 | 3,874 | 8 | 5,878 |
| 10/06/2024 | 0.68 | 0.65 | 0.66 | 12,005 | 22 | 18,285 |
| 06/06/2024 | 0.69 | 0.68 | 0.68 | 3,231 | 9 | 4,684 |
| 05/06/2024 | 0.70 | 0.67 | 0.69 | 10,642 | 24 | 15,564 |
| 04/06/2024 | 0.70 | 0.65 | 0.69 | 14,282 | 45 | 21,628 |
| 03/06/2024 | 0.69 | 0.67 | 0.68 | 2,997 | 11 | 4,362 |