Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.59 0.59 0.59 118 1 200
19/09/2024 0.60 0.56 0.60 1,426 17 2,505
18/09/2024 0.59 0.59 0.59 195 5 331
17/09/2024 0.60 0.58 0.60 199 5 335
15/09/2024 0.60 0.57 0.60 50 3 87
12/09/2024 0.60 0.57 0.60 621 9 1,082
11/09/2024 0.58 0.58 0.58 85 3 146
09/09/2024 0.58 0.58 0.58 67 1 115
08/09/2024 0.59 0.58 0.59 35 2 59
05/09/2024 0.59 0.59 0.59 295 1 500
04/09/2024 0.58 0.58 0.58 363 5 626
03/09/2024 0.59 0.59 0.59 103 2 174
01/09/2024 0.59 0.58 0.59 59 2 100
29/08/2024 0.60 0.59 0.60 1 2 2
28/08/2024 0.60 0.57 0.58 703 8 1,209
27/08/2024 0.61 0.59 0.61 783 6 1,289
26/08/2024 0.61 0.58 0.61 5,455 17 9,244
25/08/2024 0.60 0.60 0.60 1,328 4 2,213
22/08/2024 0.62 0.61 0.61 371 7 608
21/08/2024 0.63 0.61 0.63 2,700 21 4,369
Download Table