Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price1.38
Last Closing1.36
No. of Transactions74
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.35
No. of Shares50,223
Div0.00
Change0.00
Closing Price1.36
Average Price1.36
P/EN
Value Traded68,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.67 0.63 0.65 2,795 16 4,368
13/05/2024 0.67 0.67 0.67 6,834 6 10,200
12/05/2024 0.68 0.64 0.67 981 13 1,507
09/05/2024 0.68 0.64 0.67 1,244 15 1,872
08/05/2024 0.67 0.65 0.67 1,412 12 2,150
07/05/2024 0.67 0.63 0.66 901 11 1,406
06/05/2024 0.67 0.62 0.67 2,049 16 3,245
01/05/2024 0.68 0.63 0.68 426 4 655
30/04/2024 0.68 0.66 0.68 2,887 9 4,350
28/04/2024 0.70 0.67 0.69 1,112 6 1,617
25/04/2024 0.72 0.68 0.72 13,204 47 18,985
24/04/2024 0.70 0.64 0.68 11,593 50 17,305
23/04/2024 0.64 0.59 0.64 10,638 33 17,495
22/04/2024 0.59 0.59 0.59 530 7 899
18/04/2024 0.59 0.59 0.59 107 2 181
17/04/2024 0.61 0.61 0.61 1 1 2
15/04/2024 0.60 0.59 0.60 11 2 19
14/04/2024 0.61 0.60 0.61 909 6 1,496
08/04/2024 0.61 0.60 0.61 840 5 1,400
07/04/2024 0.60 0.59 0.60 64 6 106
Download Table