Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.94
Last Closing0.94
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.93
Opening Price0.93
No. of Shares1,697
Div0.00
Change0.00
Closing Price0.94
Average Price0.94
P/EN
Value Traded1,588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.65 0.60 0.65 5,271 16 8,450
05/12/2023 0.61 0.61 0.61 915 5 1,500
03/12/2023 0.60 0.60 0.60 30 1 50
30/11/2023 0.61 0.59 0.59 2,924 14 4,895
29/11/2023 0.61 0.57 0.61 7,011 31 11,771
27/11/2023 0.58 0.56 0.58 203 6 361
26/11/2023 0.56 0.56 0.56 28 1 50
23/11/2023 0.57 0.54 0.57 162 4 295
21/11/2023 0.58 0.50 0.58 1,474 18 2,764
20/11/2023 0.56 0.55 0.55 719 14 1,296
19/11/2023 0.58 0.56 0.58 65 6 116
16/11/2023 0.58 0.56 0.58 160 4 282
15/11/2023 0.57 0.57 0.57 78 2 136
14/11/2023 0.57 0.57 0.57 656 4 1,151
13/11/2023 0.57 0.57 0.57 36 6 64
12/11/2023 0.57 0.56 0.56 225 6 402
09/11/2023 0.58 0.56 0.58 112 5 199
08/11/2023 0.59 0.56 0.59 165 8 292
07/11/2023 0.59 0.57 0.59 125 7 220
06/11/2023 0.59 0.57 0.59 771 6 1,350
Download Table