Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price0.89
Last Closing0.89
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares600
Div0.00
Change0.00
Closing Price0.89
Average Price0.88
P/EN
Value Traded525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.65 0.63 0.65 4,789 32 7,490
26/05/2024 0.62 0.60 0.62 1,290 9 2,129
23/05/2024 0.60 0.59 0.60 890 8 1,486
22/05/2024 0.61 0.60 0.61 1,078 5 1,770
21/05/2024 0.62 0.60 0.61 5,249 23 8,744
20/05/2024 0.64 0.61 0.64 655 14 1,045
19/05/2024 0.64 0.61 0.64 6,960 31 11,272
16/05/2024 0.66 0.63 0.66 1,359 17 2,122
15/05/2024 0.66 0.63 0.66 26 3 41
14/05/2024 0.67 0.63 0.65 2,795 16 4,368
13/05/2024 0.67 0.67 0.67 6,834 6 10,200
12/05/2024 0.68 0.64 0.67 981 13 1,507
09/05/2024 0.68 0.64 0.67 1,244 15 1,872
08/05/2024 0.67 0.65 0.67 1,412 12 2,150
07/05/2024 0.67 0.63 0.66 901 11 1,406
06/05/2024 0.67 0.62 0.67 2,049 16 3,245
01/05/2024 0.68 0.63 0.68 426 4 655
30/04/2024 0.68 0.66 0.68 2,887 9 4,350
28/04/2024 0.70 0.67 0.69 1,112 6 1,617
25/04/2024 0.72 0.68 0.72 13,204 47 18,985
Download Table