Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketOTC

High Price1.04

Last Closing1.03

No. of Transactions44

SectorMining and Extraction Industries

Low Price1.02

Opening Price1.03

No. of Shares12,044

Div0.00

Change-0.01

Closing Price1.02

Average Price1.03

P/EN

Value Traded12,340

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2024	0.60	0.55	0.60	2,325	29	4,004
08/10/2024	0.55	0.55	0.55	55	2	100
07/10/2024	0.56	0.52	0.56	1,576	13	2,896
06/10/2024	0.53	0.53	0.53	467	8	882
03/10/2024	0.55	0.54	0.55	1,164	11	2,147
02/10/2024	0.54	0.53	0.54	4,559	16	8,443
01/10/2024	0.56	0.54	0.56	742	15	1,357
30/09/2024	0.57	0.55	0.57	992	9	1,777
29/09/2024	0.58	0.55	0.57	1,691	13	3,073
26/09/2024	0.57	0.56	0.57	718	7	1,280
25/09/2024	0.59	0.57	0.57	959	7	1,683
24/09/2024	0.58	0.57	0.57	377	11	661
23/09/2024	0.59	0.57	0.57	371	4	640
22/09/2024	0.59	0.59	0.59	118	1	200
19/09/2024	0.60	0.56	0.60	1,426	17	2,505
18/09/2024	0.59	0.59	0.59	195	5	331
17/09/2024	0.60	0.58	0.60	199	5	335
15/09/2024	0.60	0.57	0.60	50	3	87
12/09/2024	0.60	0.57	0.60	621	9	1,082
11/09/2024	0.58	0.58	0.58	85	3	146

Download Table