Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2024	0.59	0.54	0.59	7,019	56	12,313
20/10/2024	0.56	0.54	0.56	10,378	43	19,083
17/10/2024	0.58	0.56	0.58	60	3	104
16/10/2024	0.57	0.57	0.57	249	4	437
15/10/2024	0.58	0.58	0.58	850	5	1,465
14/10/2024	0.58	0.58	0.58	762	4	1,313
13/10/2024	0.60	0.58	0.60	2,543	15	4,262
09/10/2024	0.60	0.55	0.60	2,325	29	4,004
08/10/2024	0.55	0.55	0.55	55	2	100
07/10/2024	0.56	0.52	0.56	1,576	13	2,896
06/10/2024	0.53	0.53	0.53	467	8	882
03/10/2024	0.55	0.54	0.55	1,164	11	2,147
02/10/2024	0.54	0.53	0.54	4,559	16	8,443
01/10/2024	0.56	0.54	0.56	742	15	1,357
30/09/2024	0.57	0.55	0.57	992	9	1,777
29/09/2024	0.58	0.55	0.57	1,691	13	3,073
26/09/2024	0.57	0.56	0.57	718	7	1,280
25/09/2024	0.59	0.57	0.57	959	7	1,683
24/09/2024	0.58	0.57	0.57	377	11	661
23/09/2024	0.59	0.57	0.57	371	4	640

Download Table