Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.63	0.60	0.63	1,190	12	1,975
17/08/2023	0.63	0.61	0.63	66	2	106
16/08/2023	0.63	0.60	0.60	1,811	13	2,970
15/08/2023	0.64	0.61	0.64	165	4	267
14/08/2023	0.64	0.61	0.64	2,999	9	4,873
10/08/2023	0.64	0.61	0.64	3,419	11	5,549
09/08/2023	0.64	0.62	0.64	663	5	1,039
08/08/2023	0.64	0.62	0.64	103	3	163
07/08/2023	0.64	0.61	0.64	340	17	546
03/08/2023	0.64	0.62	0.64	387	10	621
02/08/2023	0.64	0.61	0.64	60	5	97
01/08/2023	0.64	0.63	0.64	32	3	50
31/07/2023	0.64	0.60	0.64	257	5	417
30/07/2023	0.62	0.61	0.61	153	4	250
27/07/2023	0.64	0.62	0.64	38	5	60
26/07/2023	0.64	0.61	0.64	156	5	247
25/07/2023	0.64	0.62	0.64	214	6	341
24/07/2023	0.64	0.61	0.64	5,656	9	9,247
23/07/2023	0.64	0.62	0.64	5,431	8	8,743
20/07/2023	0.64	0.62	0.64	202	3	324

Download Table