Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.68

Last Closing0.67

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.64

Opening Price0.64

No. of Shares1,872

Div0.00

Change0.00

Closing Price0.67

Average Price0.66

P/EN

Value Traded1,244

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2020	0.29	0.27	0.27	952	5	3,500
07/12/2020	0.28	0.28	0.28	280	1	1,000
06/12/2020	0.29	0.29	0.29	2,964	7	10,221
03/12/2020	0.28	0.28	0.28	1,513	8	5,405
02/12/2020	0.28	0.26	0.28	161	3	605
01/12/2020	0.27	0.26	0.27	658	3	2,508
30/11/2020	0.26	0.26	0.26	850	6	3,269
29/11/2020	0.25	0.24	0.25	10,564	2	42,310
26/11/2020	0.24	0.24	0.24	1,615	6	6,731
25/11/2020	0.25	0.25	0.25	298	4	1,190
24/11/2020	0.26	0.25	0.25	883	5	3,494
23/11/2020	0.26	0.26	0.26	2	1	6
22/11/2020	0.27	0.27	0.27	546	5	2,021
09/11/2020	0.28	0.28	0.28	140	1	500
08/11/2020	0.28	0.27	0.28	345	5	1,250
05/11/2020	0.29	0.28	0.28	253	4	900
03/11/2020	0.29	0.29	0.29	174	2	600
02/11/2020	0.29	0.29	0.29	174	1	600
01/11/2020	0.29	0.28	0.29	144	6	500
28/10/2020	0.29	0.28	0.29	1,366	9	4,877

Download Table