THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.68
Last Closing0.67
No. of Transactions15
SectorMining and Extraction Industries
Low Price0.64
Opening Price0.64
No. of Shares1,872
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/EN
Value Traded1,244
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2020 | 0.27 | 0.26 | 0.27 | 1,382 | 4 | 5,124 |
16/07/2020 | 0.27 | 0.27 | 0.27 | 1,377 | 2 | 5,100 |
14/07/2020 | 0.29 | 0.28 | 0.28 | 2,367 | 9 | 8,182 |
13/07/2020 | 0.29 | 0.29 | 0.29 | 1,918 | 14 | 6,615 |
12/07/2020 | 0.28 | 0.28 | 0.28 | 3,150 | 19 | 11,251 |
09/07/2020 | 0.27 | 0.27 | 0.27 | 1,517 | 4 | 5,617 |
08/07/2020 | 0.28 | 0.28 | 0.28 | 1,558 | 4 | 5,565 |
05/07/2020 | 0.29 | 0.29 | 0.29 | 1,998 | 4 | 6,890 |
15/03/2020 | 0.30 | 0.30 | 0.30 | 1,132 | 3 | 3,774 |
12/03/2020 | 0.30 | 0.30 | 0.30 | 7,727 | 4 | 25,757 |
11/03/2020 | 0.31 | 0.30 | 0.31 | 5,717 | 20 | 19,048 |
10/03/2020 | 0.30 | 0.30 | 0.30 | 656 | 5 | 2,187 |
09/03/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
08/03/2020 | 0.31 | 0.30 | 0.30 | 3,047 | 5 | 10,152 |
05/03/2020 | 0.31 | 0.31 | 0.31 | 1,991 | 4 | 6,422 |
04/03/2020 | 0.31 | 0.31 | 0.31 | 693 | 3 | 2,234 |
02/03/2020 | 0.31 | 0.31 | 0.31 | 122 | 3 | 394 |
01/03/2020 | 0.31 | 0.31 | 0.31 | 161 | 2 | 518 |
27/02/2020 | 0.31 | 0.31 | 0.31 | 620 | 4 | 2,000 |
26/02/2020 | 0.32 | 0.31 | 0.32 | 850 | 9 | 2,693 |