Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.89

Last Closing0.89

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.87

No. of Shares600

Div0.00

Change0.00

Closing Price0.89

Average Price0.88

P/EN

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2022	0.64	0.59	0.64	3,854	22	6,283
27/07/2022	0.64	0.62	0.64	5,248	16	8,350
26/07/2022	0.63	0.60	0.63	4,088	38	6,622
25/07/2022	0.62	0.55	0.62	7,767	52	13,298
24/07/2022	0.60	0.57	0.59	6,976	26	11,730
21/07/2022	0.56	0.51	0.56	8,566	33	15,848
20/07/2022	0.51	0.45	0.51	3,141	25	6,348
19/07/2022	0.47	0.42	0.47	3,598	32	7,973
18/07/2022	0.43	0.40	0.43	2,262	11	5,425
17/07/2022	0.40	0.39	0.40	2,963	7	7,425
13/07/2022	0.41	0.41	0.41	62	1	150
07/07/2022	0.39	0.39	0.39	139	3	356
06/07/2022	0.41	0.40	0.40	1,693	5	4,214
05/07/2022	0.42	0.39	0.42	4,172	18	10,509
04/07/2022	0.42	0.41	0.42	322	5	784
03/07/2022	0.44	0.43	0.44	130	2	300
30/06/2022	0.43	0.42	0.43	112	3	261
29/06/2022	0.43	0.40	0.42	20	8	48
28/06/2022	0.42	0.40	0.42	947	10	2,323
27/06/2022	0.42	0.41	0.42	381	3	928

Download Table