Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price1.38

Last Closing1.36

No. of Transactions74

SectorMining and Extraction Industries

Low Price1.34

Opening Price1.35

No. of Shares50,223

Div0.00

Change0.00

Closing Price1.36

Average Price1.36

P/EN

Value Traded68,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2022	0.68	0.65	0.67	1,419	7	2,150
10/10/2022	0.67	0.65	0.67	3,331	28	5,075
09/10/2022	0.68	0.65	0.66	583	7	884
06/10/2022	0.68	0.64	0.68	1,309	11	2,000
05/10/2022	0.67	0.64	0.66	4,298	10	6,575
04/10/2022	0.68	0.64	0.68	331	4	501
03/10/2022	0.67	0.62	0.67	2,499	16	3,913
02/10/2022	0.67	0.63	0.66	962	5	1,515
29/09/2022	0.68	0.64	0.68	1,049	7	1,624
28/09/2022	0.69	0.67	0.69	1,033	8	1,520
27/09/2022	0.68	0.63	0.68	1,597	8	2,470
26/09/2022	0.65	0.63	0.65	1,594	4	2,525
25/09/2022	0.68	0.63	0.63	4,442	20	6,925
22/09/2022	0.70	0.65	0.68	2,542	12	3,865
21/09/2022	0.70	0.67	0.70	3,018	29	4,429
20/09/2022	0.70	0.67	0.70	3,037	18	4,419
19/09/2022	0.71	0.68	0.69	1,518	10	2,213
18/09/2022	0.71	0.66	0.71	7,245	26	10,786
15/09/2022	0.73	0.67	0.72	11,286	31	16,350
14/09/2022	0.75	0.70	0.71	11,297	36	15,784

Download Table