Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.89

Last Closing0.89

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.87

No. of Shares600

Div0.00

Change0.00

Closing Price0.89

Average Price0.88

P/EN

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2022	0.49	0.46	0.49	281	3	605
14/03/2022	0.49	0.46	0.49	519	9	1,108
13/03/2022	0.49	0.46	0.49	1,296	10	2,761
10/03/2022	0.51	0.47	0.51	2,960	9	6,280
09/03/2022	0.52	0.49	0.52	2,278	9	4,549
08/03/2022	0.50	0.46	0.50	4,303	20	8,806
07/03/2022	0.48	0.43	0.46	2,757	18	6,197
06/03/2022	0.44	0.43	0.44	7,612	19	17,301
03/03/2022	0.45	0.42	0.45	820	4	1,883
02/03/2022	0.44	0.42	0.42	2,217	5	5,208
01/03/2022	0.46	0.46	0.46	46	1	100
28/02/2022	0.42	0.42	0.42	1,151	2	2,741
27/02/2022	0.42	0.40	0.40	849	8	2,098
24/02/2022	0.44	0.43	0.43	1,653	5	3,778
23/02/2022	0.46	0.43	0.45	549	7	1,224
22/02/2022	0.47	0.43	0.47	13,219	19	29,183
21/02/2022	0.44	0.44	0.44	8	1	18
20/02/2022	0.45	0.42	0.42	2,445	14	5,740
17/02/2022	0.48	0.45	0.45	2,337	16	5,181
14/02/2022	0.50	0.49	0.50	197	2	400

Download Table