Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.89

Last Closing0.89

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.87

No. of Shares600

Div0.00

Change0.00

Closing Price0.89

Average Price0.88

P/EN

Value Traded525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2021	0.50	0.46	0.50	117	4	242
01/12/2021	0.50	0.45	0.50	1,579	16	3,232
30/11/2021	0.50	0.46	0.46	2,096	16	4,500
29/11/2021	0.50	0.47	0.50	3,771	10	8,000
28/11/2021	0.50	0.48	0.50	587	4	1,200
25/11/2021	0.51	0.48	0.51	369	5	750
24/11/2021	0.51	0.47	0.51	1,112	11	2,233
23/11/2021	0.51	0.48	0.51	323	5	643
22/11/2021	0.51	0.50	0.51	400	4	800
21/11/2021	0.50	0.47	0.50	710	3	1,500
18/11/2021	0.48	0.47	0.47	2,189	15	4,632
17/11/2021	0.52	0.47	0.52	311	5	621
15/11/2021	0.53	0.48	0.52	471	5	972
14/11/2021	0.50	0.49	0.49	471	3	954
11/11/2021	0.51	0.48	0.51	832	7	1,700
09/11/2021	0.52	0.48	0.52	612	5	1,195
08/11/2021	0.53	0.48	0.53	2,281	13	4,617
04/11/2021	0.53	0.50	0.53	134	2	262
03/11/2021	0.53	0.50	0.53	1,102	8	2,138
02/11/2021	0.52	0.52	0.52	55	2	105

Download Table